Gini Historical Data

GINI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0503
+1.12%
$ 100.51 million $ 275,800
May 4, 2025 $ 0.0497
-0.28%
$ 99.4 million $ 256,280
May 3, 2025 $ 0.0498
+0.42%
$ 99.68 million $ 305,933
May 2, 2025 $ 0.0496
+0.04%
$ 99.26 million $ 285,766
May 1, 2025 $ 0.0496
-0.33%
$ 99.22 million $ 301,862
Apr 30, 2025 $ 0.0498
-1.08%
$ 99.55 million $ 305,018
Apr 29, 2025 $ 0.0505
+0.39%
$ 100.9 million $ 333,394
Apr 28, 2025 $ 0.0503
+1.04%
$ 100.51 million $ 338,254
Apr 27, 2025 $ 0.0497
-1.18%
$ 99.48 million $ 339,993
Apr 26, 2025 $ 0.0503
+0.59%
$ 100.67 million $ 333,098
Apr 25, 2025 $ 0.05
-1.13%
$ 100.08 million $ 338,202
Apr 24, 2025 $ 0.0505
+0.35%
$ 100.9 million $ 199,339
Apr 23, 2025 $ 0.0503
-0.43%
$ 100.55 million $ 333,866
Apr 22, 2025 $ 0.0505
-0.27%
$ 100.99 million $ 344,804
Apr 21, 2025 $ 0.0506
+0.32%
$ 101.26 million $ 347,949
Apr 20, 2025 $ 0.0505
+1.99%
$ 100.95 million $ 341,486
Apr 19, 2025 $ 0.0496
-1.00%
$ 99.16 million $ 346,617
Apr 18, 2025 $ 0.0501
+0.36%
$ 100.17 million $ 208,612
Apr 17, 2025 $ 0.0499
-0.63%
$ 99.81 million $ 268,066
Apr 16, 2025 $ 0.0502
+0.61%
$ 100.44 million $ 258,108
Apr 15, 2025 $ 0.0499
+0.01%
$ 99.83 million $ 270,211
Apr 14, 2025 $ 0.0499
+0.32%
$ 99.82 million $ 244,599
Apr 13, 2025 $ 0.0498
-9.16%
$ 99.51 million $ 244,904
Apr 12, 2025 $ 0.0548
+1.02%
$ 109.54 million $ 255,681
Apr 11, 2025 $ 0.0542
-1.33%
$ 108.43 million $ 245,676
Apr 10, 2025 $ 0.0549
+16.61%
$ 109.89 million $ 238,334
Apr 9, 2025 $ 0.0471
+0.35%
$ 94.24 million $ 267,250
Apr 8, 2025 $ 0.047
+0.77%
$ 93.9 million $ 243,530
Apr 7, 2025 $ 0.047
+1.15%
$ 94.06 million $ 78,340
Apr 6, 2025 $ 0.0465
-1.30%
$ 93 million $ 79,000
Apr 5, 2025 $ 0.0471
+0.80%
$ 94.22 million $ 96,360
Apr 4, 2025 $ 0.0467
-1.40%
$ 93.47 million $ 121,104
Apr 3, 2025 $ 0.0474
+0.95%
$ 94.79 million $ 200,914
Apr 2, 2025 $ 0.0469
-0.25%
$ 93.9 million $ 235,149
Apr 1, 2025 $ 0.0471
+0.95%
$ 94.19 million $ 338,136
Mar 31, 2025 $ 0.0466
-0.42%
$ 93.2 million $ 358,486
Mar 30, 2025 $ 0.0469
-0.34%
$ 93.7 million $ 310,440
Mar 29, 2025 $ 0.047
-0.54%
$ 93.99 million $ 334,593
Mar 28, 2025 $ 0.0472
+0.81%
$ 94.48 million $ 343,227
Mar 27, 2025 $ 0.0469
-0.78%
$ 93.73 million $ 320,761
Mar 26, 2025 $ 0.0473
+0.66%
$ 94.58 million $ 516,896
Mar 25, 2025 $ 0.047
+0.43%
$ 93.95 million $ 409,099
Mar 24, 2025 $ 0.0468
-0.50%
$ 93.55 million $ 364,668
Mar 23, 2025 $ 0.047
-0.32%
$ 94.02 million $ 144,062
Mar 22, 2025 $ 0.0471
+1.40%
$ 94.18 million $ 120,833
Download