Gini Historical Data

GINI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0572
+3.15%
$114.49 million $309,332
Jun 22, 2025 $0.0555
+1.39%
$111 million $325,059
Jun 21, 2025 $0.0546
-0.17%
$109.28 million $331,805
Jun 20, 2025 $0.0548
+2.02%
$109.56 million $341,704
Jun 19, 2025 $0.0537
+7.14%
$107.39 million $316,609
Jun 18, 2025 $0.0501
+0.46%
$100.23 million $321,409
Jun 17, 2025 $0.0499
+0.27%
$99.77 million $317,418
Jun 16, 2025 $0.0498
-1.23%
$99.5 million $307,703
Jun 15, 2025 $0.0504
-0.47%
$100.75 million $312,576
Jun 14, 2025 $0.0506
+0.61%
$101.22 million $322,965
Jun 13, 2025 $0.0502
+1.68%
$100.48 million $324,571
Jun 12, 2025 $0.0494
-1.36%
$98.82 million $302,448
Jun 11, 2025 $0.0501
-0.99%
$100.19 million $313,839
Jun 10, 2025 $0.0506
+0.70%
$101.19 million $309,160
Jun 9, 2025 $0.0502
+1.15%
$100.49 million $320,834
Jun 8, 2025 $0.0497
+0.01%
$99.36 million $322,782
Jun 7, 2025 $0.0497
+0.17%
$99.34 million $318,285
Jun 6, 2025 $0.0496
-0.37%
$99.18 million $297,057
Jun 5, 2025 $0.0498
+0.09%
$99.55 million $298,709
Jun 4, 2025 $0.0498
-0.47%
$99.5 million $316,515
Jun 3, 2025 $0.05
-0.83%
$99.97 million $279,687
Jun 2, 2025 $0.0504
+0.81%
$100.81 million $248,917
Jun 1, 2025 $0.0501
+0.98%
$100 million $239,084
May 31, 2025 $0.0496
+0.17%
$99.18 million $273,035
May 30, 2025 $0.0495
+0.02%
$99.02 million $278,967
May 29, 2025 $0.0495
-1.32%
$99 million $285,145
May 28, 2025 $0.0502
+0.96%
$100.32 million $338,079
May 27, 2025 $0.0497
-0.95%
$99.37 million $322,071
May 26, 2025 $0.0502
+0.13%
$100.31 million $329,462
May 25, 2025 $0.0501
+1.61%
$100.18 million $245,236
May 24, 2025 $0.0493
-0.63%
$98.59 million $247,666
May 23, 2025 $0.0496
-1.32%
$99.21 million $268,391
May 22, 2025 $0.0503
-0.38%
$100.55 million $264,750
May 21, 2025 $0.0505
+0.18%
$100.93 million $265,838
May 20, 2025 $0.0504
-0.47%
$100.75 million $287,626
May 19, 2025 $0.0506
+0.35%
$101.23 million $269,039
May 18, 2025 $0.0504
+1.00%
$100.89 million $261,398
May 17, 2025 $0.0499
+0.03%
$99.88 million $276,149
May 16, 2025 $0.0499
-0.93%
$99.85 million $271,545
May 15, 2025 $0.0504
+0.13%
$100.71 million $276,096
May 14, 2025 $0.0503
+1.21%
$100.56 million $259,951
May 13, 2025 $0.0497
-1.46%
$99.36 million $262,744
May 12, 2025 $0.0504
+1.20%
$100.83 million $273,553
May 11, 2025 $0.0498
-0.62%
$99.64 million $262,041
May 10, 2025 $0.0501
+0.61%
$100.27 million $253,213
May 9, 2025 $0.0498
-0.73%
$99.66 million $203,438
May 8, 2025 $0.0502
-0.84%
$100.39 million $293,999
May 7, 2025 $0.0506
+0.29%
$101.25 million $297,129
May 6, 2025 $0.0505
+0.44%
$100.95 million $274,523
May 5, 2025 $0.0503
+1.12%
$100.51 million $275,800