Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $0.0572
+3.15%
$114.49 million $309,332
Jun 22, 2025 $0.0555
+1.39%
$111 million $325,059
Jun 21, 2025 $0.0546
-0.17%
$109.28 million $331,805
Jun 20, 2025 $0.0548
+2.02%
$109.56 million $341,704
Jun 19, 2025 $0.0537
+7.14%
$107.39 million $316,609
Jun 18, 2025 $0.0501
+0.46%
$100.23 million $321,409
Jun 17, 2025 $0.0499
+0.27%
$99.77 million $317,418
Jun 16, 2025 $0.0498
-1.23%
$99.5 million $307,703
Jun 15, 2025 $0.0504
-0.47%
$100.75 million $312,576
Jun 14, 2025 $0.0506
+0.61%
$101.22 million $322,965
Jun 13, 2025 $0.0502
+1.68%
$100.48 million $324,571
Jun 12, 2025 $0.0494
-1.36%
$98.82 million $302,448
Jun 11, 2025 $0.0501
-0.99%
$100.19 million $313,839
Jun 10, 2025 $0.0506
+0.70%
$101.19 million $309,160
Jun 9, 2025 $0.0502
+1.15%
$100.49 million $320,834
Jun 8, 2025 $0.0497
+0.01%
$99.36 million $322,782
Jun 7, 2025 $0.0497
+0.17%
$99.34 million $318,285
Jun 6, 2025 $0.0496
-0.37%
$99.18 million $297,057
Jun 5, 2025 $0.0498
+0.09%
$99.55 million $298,709
Jun 4, 2025 $0.0498
-0.47%
$99.5 million $316,515
Jun 3, 2025 $0.05
-0.83%
$99.97 million $279,687
Jun 2, 2025 $0.0504
+0.81%
$100.81 million $248,917
Jun 1, 2025 $0.0501
+0.98%
$100 million $239,084
May 31, 2025 $0.0496
+0.17%
$99.18 million $273,035
May 30, 2025 $0.0495
+0.02%
$99.02 million $278,967
May 29, 2025 $0.0495
-1.32%
$99 million $285,145
May 28, 2025 $0.0502
+0.96%
$100.32 million $338,079
May 27, 2025 $0.0497
-0.95%
$99.37 million $322,071
May 26, 2025 $0.0502
+0.13%
$100.31 million $329,462
May 25, 2025 $0.0501
+1.61%
$100.18 million $245,236
May 24, 2025 $0.0493
-0.63%
$98.59 million $247,666
May 23, 2025 $0.0496
-1.32%
$99.21 million $268,391
May 22, 2025 $0.0503
-0.38%
$100.55 million $264,750
May 21, 2025 $0.0505
+0.18%
$100.93 million $265,838
May 20, 2025 $0.0504
-0.47%
$100.75 million $287,626
May 19, 2025 $0.0506
+0.35%
$101.23 million $269,039
May 18, 2025 $0.0504
+1.00%
$100.89 million $261,398
May 17, 2025 $0.0499
+0.03%
$99.88 million $276,149
May 16, 2025 $0.0499
-0.93%
$99.85 million $271,545
May 15, 2025 $0.0504
+0.13%
$100.71 million $276,096
May 14, 2025 $0.0503
+1.21%
$100.56 million $259,951
May 13, 2025 $0.0497
-1.46%
$99.36 million $262,744
May 12, 2025 $0.0504
+1.20%
$100.83 million $273,553
May 11, 2025 $0.0498
-0.62%
$99.64 million $262,041
May 10, 2025 $0.0501
+0.61%
$100.27 million $253,213
May 9, 2025 $0.0498
-0.73%
$99.66 million $203,438
May 8, 2025 $0.0502
-0.84%
$100.39 million $293,999
May 7, 2025 $0.0506
+0.29%
$101.25 million $297,129
May 6, 2025 $0.0505
+0.44%
$100.95 million $274,523
May 5, 2025 $0.0503
+1.12%
$100.51 million $275,800