Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gini Historical Data

GINI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0119
+0.00%
$23.76 million $102
May 17, 9 AM $0.0119
+0.17%
$23.76 million $105
May 17, 8 AM $0.0119
+0.68%
$23.72 million $87
May 17, 7 AM $0.0118
+0.00%
$23.56 million $87
May 17, 6 AM $0.0118
+0.00%
$23.56 million $87
May 17, 5 AM $0.0118
+0.00%
$23.56 million $87
May 17, 1 AM $0.0119
+0.00%
$23.8 million $124
May 17, 12 AM $0.0119
+0.00%
$23.8 million $124
May 16, 11 PM $0.0119
+0.00%
$23.8 million $124
May 16, 10 PM $0.0119
+0.00%
$23.8 million $124
May 16, 9 PM $0.0119
+0.17%
$23.8 million $124
May 16, 8 PM $0.0119
+0.00%
$23.76 million $109
May 16, 7 PM $0.0119
+0.00%
$23.76 million $198
May 16, 1 PM $0.00992
+0.00%
$19.84 million $1,086
May 16, 12 PM $0.00992
+0.00%
$19.84 million $1,085
May 16, 11 AM $0.0099
+0.00%
$19.8 million $1,075
May 16, 10 AM $0.0099
+0.00%
$19.8 million $1,075
May 16, 9 AM $0.0099
+0.00%
$19.8 million $1,072
May 16, 8 AM $0.0099
+0.00%
$19.8 million $1,072
May 16, 4 AM $0.0099
+0.00%
$19.8 million $1,067
May 15, 10 PM $0.00598
+0.00%
$11.96 million $18
May 15, 4 PM $0.024
+0.00%
$48 million $178
May 15, 3 PM $0.024
+0.00%
$48 million $178
May 15, 2 PM $0.024
+0.00%
$48 million $185
May 15, 1 PM $0.024
+0.00%
$48 million $423
May 15, 12 PM $0.024
+0.00%
$48 million $14,054
May 15, 11 AM $0.024
+0.00%
$48 million $16,965
May 15, 10 AM $0.024
+0.00%
$48 million $16,966
May 15, 9 AM $0.024
+0.00%
$48 million $16,966
May 15, 8 AM $0.024
+0.00%
$48 million $16,972
May 15, 7 AM $0.024
+0.00%
$48 million $16,972
May 15, 6 AM $0.024
+0.00%
$48 million $16,972
May 15, 5 AM $0.024
+0.00%
$48 million $16,972
May 15, 4 AM $0.024
+0.00%
$48 million $16,972
May 15, 3 AM $0.024
+0.00%
$48 million $16,972
May 15, 2 AM $0.024
+0.00%
$48 million $16,972
May 15, 1 AM $0.024
+0.00%
$48 million $17,040
May 15, 12 AM $0.024
+0.00%
$48 million $17,040
May 14, 11 PM $0.024
+0.00%
$48 million $17,321
May 14, 10 PM $0.024
+0.00%
$48 million $17,710
May 14, 9 PM $0.024
+3.58%
$48 million $17,738
May 14, 8 PM $0.0232
-3.38%
$46.34 million $20,310
May 14, 7 PM $0.0249
-2.36%
$49.74 million $40,943
May 14, 1 PM $0.0253
+0.00%
$50.6 million $55,300
May 14, 9 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 8 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 7 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 6 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 5 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 4 AM $0.0242
+0.00%
$48.4 million $44,984