Gini Historical Data

GINI Page 8
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0119
+0.00%
$23.76 million $102
May 17, 9 AM $0.0119
+0.17%
$23.76 million $105
May 17, 8 AM $0.0119
+0.68%
$23.72 million $87
May 17, 7 AM $0.0118
+0.00%
$23.56 million $87
May 17, 6 AM $0.0118
+0.00%
$23.56 million $87
May 17, 5 AM $0.0118
+0.00%
$23.56 million $87
May 17, 1 AM $0.0119
+0.00%
$23.8 million $124
May 17, 12 AM $0.0119
+0.00%
$23.8 million $124
May 16, 11 PM $0.0119
+0.00%
$23.8 million $124
May 16, 10 PM $0.0119
+0.00%
$23.8 million $124
May 16, 9 PM $0.0119
+0.17%
$23.8 million $124
May 16, 8 PM $0.0119
+0.00%
$23.76 million $109
May 16, 7 PM $0.0119
+0.00%
$23.76 million $198
May 16, 1 PM $0.00992
+0.00%
$19.84 million $1,086
May 16, 12 PM $0.00992
+0.00%
$19.84 million $1,085
May 16, 11 AM $0.0099
+0.00%
$19.8 million $1,075
May 16, 10 AM $0.0099
+0.00%
$19.8 million $1,075
May 16, 9 AM $0.0099
+0.00%
$19.8 million $1,072
May 16, 8 AM $0.0099
+0.00%
$19.8 million $1,072
May 16, 4 AM $0.0099
+0.00%
$19.8 million $1,067
May 15, 10 PM $0.00598
+0.00%
$11.96 million $18
May 15, 4 PM $0.024
+0.00%
$48 million $178
May 15, 3 PM $0.024
+0.00%
$48 million $178
May 15, 2 PM $0.024
+0.00%
$48 million $185
May 15, 1 PM $0.024
+0.00%
$48 million $423
May 15, 12 PM $0.024
+0.00%
$48 million $14,054
May 15, 11 AM $0.024
+0.00%
$48 million $16,965
May 15, 10 AM $0.024
+0.00%
$48 million $16,966
May 15, 9 AM $0.024
+0.00%
$48 million $16,966
May 15, 8 AM $0.024
+0.00%
$48 million $16,972
May 15, 7 AM $0.024
+0.00%
$48 million $16,972
May 15, 6 AM $0.024
+0.00%
$48 million $16,972
May 15, 5 AM $0.024
+0.00%
$48 million $16,972
May 15, 4 AM $0.024
+0.00%
$48 million $16,972
May 15, 3 AM $0.024
+0.00%
$48 million $16,972
May 15, 2 AM $0.024
+0.00%
$48 million $16,972
May 15, 1 AM $0.024
+0.00%
$48 million $17,040
May 15, 12 AM $0.024
+0.00%
$48 million $17,040
May 14, 11 PM $0.024
+0.00%
$48 million $17,321
May 14, 10 PM $0.024
+0.00%
$48 million $17,710
May 14, 9 PM $0.024
+3.58%
$48 million $17,738
May 14, 8 PM $0.0232
-3.38%
$46.34 million $20,310
May 14, 7 PM $0.0249
-2.36%
$49.74 million $40,943
May 14, 1 PM $0.0253
+0.00%
$50.6 million $55,300
May 14, 9 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 8 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 7 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 6 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 5 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 4 AM $0.0242
+0.00%
$48.4 million $44,984