Gini Historical Data

GINI Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,610
12:46 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,609
12:45 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,609
12:44 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,717
12:43 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,715
12:42 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,715
12:41 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,729
12:40 PM $ 0.0407
-0.09%
$ 81.48 million $ 131,724
12:39 PM $ 0.0408
+0.00%
$ 81.56 million $ 131,913
12:38 PM $ 0.0408
+0.00%
$ 81.56 million $ 131,913
12:37 PM $ 0.0408
+0.00%
$ 81.56 million $ 131,901
12:36 PM $ 0.0408
+0.00%
$ 81.56 million $ 131,901
12:35 PM $ 0.0408
+0.00%
$ 81.56 million $ 131,886
12:34 PM $ 0.0408
+0.00%
$ 81.64 million $ 131,886
12:33 PM $ 0.0408
+0.00%
$ 81.64 million $ 131,891
12:32 PM $ 0.0408
+0.00%
$ 81.64 million $ 131,891
12:31 PM $ 0.0408
+0.00%
$ 81.64 million $ 131,888
12:30 PM $ 0.0408
+0.00%
$ 81.64 million $ 131,953
12:29 PM $ 0.0408
+0.00%
$ 81.67 million $ 131,953
12:28 PM $ 0.0408
+0.00%
$ 81.67 million $ 131,951
12:27 PM $ 0.0408
+0.00%
$ 81.67 million $ 131,936
12:26 PM $ 0.0408
+0.00%
$ 81.67 million $ 131,936
12:25 PM $ 0.0408
-0.01%
$ 81.67 million $ 131,679
12:24 PM $ 0.0408
+0.00%
$ 81.62 million $ 131,679
12:23 PM $ 0.0408
+0.00%
$ 81.62 million $ 131,688
12:22 PM $ 0.0408
+0.00%
$ 81.62 million $ 131,688
12:21 PM $ 0.0408
+0.00%
$ 81.62 million $ 131,673
12:20 PM $ 0.0408
-0.07%
$ 81.62 million $ 131,660
12:19 PM $ 0.0408
+0.00%
$ 81.65 million $ 130,986
12:18 PM $ 0.0408
+0.00%
$ 81.65 million $ 130,986
12:17 PM $ 0.0408
+0.00%
$ 81.65 million $ 130,975
12:16 PM $ 0.0408
+0.00%
$ 81.65 million $ 130,975
12:15 PM $ 0.0408
-0.02%
$ 81.65 million $ 130,710
12:14 PM $ 0.0408
+0.00%
$ 81.67 million $ 130,710
12:13 PM $ 0.0408
+0.00%
$ 81.67 million $ 130,700
12:11 PM $ 0.0408
+0.00%
$ 81.67 million $ 130,700
12:10 PM $ 0.0408
+0.00%
$ 81.67 million $ 130,706
12:09 PM $ 0.0408
+0.00%
$ 81.56 million $ 130,941
12:08 PM $ 0.0408
+0.00%
$ 81.56 million $ 130,941
12:07 PM $ 0.0408
+0.00%
$ 81.56 million $ 130,910
12:06 PM $ 0.0408
+0.00%
$ 81.56 million $ 130,910
12:05 PM $ 0.0408
+0.01%
$ 81.56 million $ 131,371
12:04 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,371
12:02 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,362
12:01 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,356
12:00 PM $ 0.0407
-0.01%
$ 81.48 million $ 131,331
11:59 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,029
11:58 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,029
11:57 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,013
11:56 AM $ 0.0408
+0.00%
$ 81.58 million $ 132,013