Coinranking
Gini Historical Data
GINI
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $0.0497 | -0.28% | ||
| May 3, 2025 | $0.0498 | +0.42% | ||
| May 2, 2025 | $0.0496 | +0.04% | ||
| May 1, 2025 | $0.0496 | -0.33% | ||
| Apr 30, 2025 | $0.0498 | -1.08% | ||
| Apr 29, 2025 | $0.0505 | +0.39% | ||
| Apr 28, 2025 | $0.0503 | +1.04% | ||
| Apr 27, 2025 | $0.0497 | -1.18% | ||
| Apr 26, 2025 | $0.0503 | +0.59% | ||
| Apr 25, 2025 | $0.05 | -1.13% | ||
| Apr 24, 2025 | $0.0505 | +0.35% | ||
| Apr 23, 2025 | $0.0503 | -0.43% | ||
| Apr 22, 2025 | $0.0505 | -0.27% | ||
| Apr 21, 2025 | $0.0506 | +0.32% | ||
| Apr 20, 2025 | $0.0505 | +1.99% | ||
| Apr 19, 2025 | $0.0496 | -1.00% | ||
| Apr 18, 2025 | $0.0501 | +0.36% | ||
| Apr 17, 2025 | $0.0499 | -0.63% | ||
| Apr 16, 2025 | $0.0502 | +0.61% | ||
| Apr 15, 2025 | $0.0499 | +0.01% | ||
| Apr 14, 2025 | $0.0499 | +0.32% | ||
| Apr 13, 2025 | $0.0498 | -9.16% | ||
| Apr 12, 2025 | $0.0548 | +1.02% | ||
| Apr 11, 2025 | $0.0542 | -1.33% | ||
| Apr 10, 2025 | $0.0549 | +16.61% | ||
| Apr 9, 2025 | $0.0471 | +0.35% | ||
| Apr 8, 2025 | $0.047 | +0.77% | ||
| Apr 7, 2025 | $0.047 | +1.15% | ||
| Apr 6, 2025 | $0.0465 | -1.30% | ||
| Apr 5, 2025 | $0.0471 | +0.80% | ||
| Apr 4, 2025 | $0.0467 | -1.40% | ||
| Apr 3, 2025 | $0.0474 | +0.95% | ||
| Apr 2, 2025 | $0.0469 | -0.25% | ||
| Apr 1, 2025 | $0.0471 | +0.95% | ||
| Mar 31, 2025 | $0.0466 | -0.42% | ||
| Mar 30, 2025 | $0.0469 | -0.34% | ||
| Mar 29, 2025 | $0.047 | -0.54% | ||
| Mar 28, 2025 | $0.0472 | +0.81% | ||
| Mar 27, 2025 | $0.0469 | -0.78% | ||
| Mar 26, 2025 | $0.0473 | +0.66% | ||
| Mar 25, 2025 | $0.047 | +0.43% | ||
| Mar 24, 2025 | $0.0468 | -0.50% | ||
| Mar 23, 2025 | $0.047 | -0.32% | ||
| Mar 22, 2025 | $0.0471 | +1.40% | ||