Gini Historical Data

GINI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0242
+0.00%
$48.4 million $44,984
May 14, 2 AM $0.0242
-2.81%
$48.4 million $44,984
May 14, 1 AM $0.0249
+0.00%
$49.8 million $44,916
May 14, 12 AM $0.0249
+0.00%
$49.8 million $44,916
May 13, 11 PM $0.0249
+2.89%
$49.8 million $44,635
May 13, 5 PM $0.00479
+0.00%
$9.58 million $31
May 13, 4 PM $0.00479
+0.00%
$9.58 million $31
May 13, 3 PM $0.00479
+0.00%
$9.58 million $31
May 13, 2 PM $0.00479
+0.00%
$9.58 million $31
May 13, 1 PM $0.00479
+0.00%
$9.58 million $31
May 13, 12 PM $0.00479
+0.00%
$9.58 million $31
May 13, 11 AM $0.00479
+0.00%
$9.58 million $31
May 13, 10 AM $0.00479
+0.00%
$9.58 million $31
May 13, 9 AM $0.00479
+0.00%
$9.58 million $31
May 13, 8 AM $0.00479
+0.00%
$9.58 million $31
May 13, 7 AM $0.00479
+0.00%
$9.58 million $31
May 13, 6 AM $0.00479
-1.84%
$9.58 million $31
May 13, 5 AM $0.00488
+0.00%
$9.76 million $12
May 13, 4 AM $0.00488
+0.00%
$9.76 million $144
May 13, 3 AM $0.00488
+0.00%
$9.76 million $144
May 13, 2 AM $0.00488
+0.00%
$9.76 million $207
May 13, 1 AM $0.00488
+0.00%
$9.76 million $207
May 13, 12 AM $0.00488
+0.00%
$9.76 million $207
May 12, 11 PM $0.00488
+0.00%
$9.76 million $207
May 12, 10 PM $0.00488
+0.00%
$9.76 million $207
May 12, 9 PM $0.00488
+0.00%
$9.76 million $207
May 12, 8 PM $0.00488
+0.00%
$9.76 million $207
May 12, 7 PM $0.00488
+0.00%
$9.76 million $207
May 12, 6 PM $0.00488
+0.00%
$9.76 million $207
May 12, 5 PM $0.00488
+0.00%
$9.76 million $207
May 12, 11 AM $0.0138
+0.00%
$27.56 million $22
May 12, 10 AM $0.0138
+0.00%
$27.56 million $22
May 12, 9 AM $0.0138
+0.00%
$27.56 million $28
May 12, 8 AM $0.0138
+0.00%
$27.56 million $28
May 12, 7 AM $0.0138
+0.00%
$27.56 million $28
May 12, 6 AM $0.0138
+0.00%
$27.56 million $28
May 12, 5 AM $0.0138
+0.00%
$27.56 million $28
May 12, 4 AM $0.0138
+0.00%
$27.56 million $28
May 12, 3 AM $0.0138
+0.00%
$27.56 million $28
May 12, 2 AM $0.0138
+0.00%
$27.56 million $28
May 12, 1 AM $0.0138
+0.00%
$27.56 million $28
May 12, 12 AM $0.0138
+0.00%
$27.56 million $28
May 11, 11 PM $0.0138
+0.00%
$27.56 million $28
May 11, 10 PM $0.0138
+0.00%
$27.56 million $28
May 11, 9 PM $0.0138
+0.00%
$27.56 million $35
May 11, 8 PM $0.0138
+0.00%
$27.56 million $35
May 11, 7 PM $0.0138
+0.00%
$27.56 million $35
May 11, 6 PM $0.0138
+0.00%
$27.56 million $35
May 11, 5 PM $0.0138
+0.00%
$27.56 million $35
May 11, 4 PM $0.0138
+0.00%
$27.56 million $35