Gini Historical Data

GINI Page 9
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0407
+0.00%
$ 81.47 million $ 133,112
1:36 PM $ 0.0407
+0.00%
$ 81.47 million $ 133,145
1:35 PM $ 0.0407
+0.16%
$ 81.47 million $ 133,145
1:34 PM $ 0.0407
+0.00%
$ 81.32 million $ 132,135
1:32 PM $ 0.0407
+0.00%
$ 81.32 million $ 132,102
1:31 PM $ 0.0407
+0.00%
$ 81.32 million $ 132,102
1:30 PM $ 0.0407
+0.03%
$ 81.32 million $ 130,204
1:29 PM $ 0.0405
+0.00%
$ 81.02 million $ 130,204
1:28 PM $ 0.0405
+0.00%
$ 81.02 million $ 130,091
1:26 PM $ 0.0405
+0.00%
$ 81.02 million $ 130,060
1:25 PM $ 0.0405
-0.12%
$ 81.02 million $ 129,985
1:24 PM $ 0.0406
+0.00%
$ 81.11 million $ 129,413
1:23 PM $ 0.0406
+0.00%
$ 81.11 million $ 129,413
1:22 PM $ 0.0406
+0.00%
$ 81.11 million $ 129,379
1:21 PM $ 0.0406
+0.00%
$ 81.11 million $ 129,379
1:20 PM $ 0.0406
-0.37%
$ 81.11 million $ 129,358
1:19 PM $ 0.0407
+0.00%
$ 81.41 million $ 129,369
1:18 PM $ 0.0407
+0.00%
$ 81.41 million $ 129,369
1:17 PM $ 0.0407
+0.00%
$ 81.41 million $ 129,360
1:16 PM $ 0.0407
-0.01%
$ 81.41 million $ 129,360
1:15 PM $ 0.0407
-0.03%
$ 81.41 million $ 129,335
1:14 PM $ 0.0408
+0.00%
$ 81.55 million $ 129,349
1:13 PM $ 0.0408
+0.00%
$ 81.55 million $ 129,349
1:12 PM $ 0.0408
+0.00%
$ 81.55 million $ 129,339
1:11 PM $ 0.0408
+0.00%
$ 81.55 million $ 129,339
1:10 PM $ 0.0408
+0.00%
$ 81.55 million $ 129,571
1:09 PM $ 0.0407
+0.00%
$ 81.38 million $ 129,571
1:08 PM $ 0.0407
+0.00%
$ 81.38 million $ 129,572
1:07 PM $ 0.0407
+0.00%
$ 81.38 million $ 129,572
1:06 PM $ 0.0407
+0.00%
$ 81.38 million $ 129,557
1:05 PM $ 0.0407
-0.09%
$ 81.38 million $ 130,553
1:04 PM $ 0.0407
+0.00%
$ 81.47 million $ 130,553
1:03 PM $ 0.0407
+0.00%
$ 81.47 million $ 130,550
1:02 PM $ 0.0407
+0.00%
$ 81.47 million $ 130,550
1:01 PM $ 0.0407
+0.00%
$ 81.47 million $ 130,540
1:00 PM $ 0.0407
+0.02%
$ 81.47 million $ 130,543
12:59 PM $ 0.0407
+0.00%
$ 81.47 million $ 131,156
12:57 PM $ 0.0407
+0.00%
$ 81.47 million $ 131,153
12:56 PM $ 0.0407
+0.00%
$ 81.47 million $ 131,142
12:55 PM $ 0.0407
+0.01%
$ 81.47 million $ 131,139
12:54 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,574
12:53 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,574
12:52 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,580
12:51 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,580
12:50 PM $ 0.0407
+0.00%
$ 81.48 million $ 131,613
12:49 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,613
12:48 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,610
12:47 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,610
12:46 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,609
12:45 PM $ 0.0407
+0.00%
$ 81.36 million $ 131,609