Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
+0.00%
$ 80.81 million $ 182,283
Apr 14, 2026 $ 0.0404
-0.75%
$ 81.01 million $ 156,304
Apr 13, 2026 $ 0.0407
+1.30%
$ 81.42 million $ 176,849
Apr 12, 2026 $ 0.0402
+0.26%
$ 80.46 million $ 236,195
Apr 11, 2026 $ 0.0401
-0.13%
$ 80.28 million $ 256,769
Apr 10, 2026 $ 0.0402
-0.29%
$ 80.36 million $ 244,834
Apr 9, 2026 $ 0.0403
-0.09%
$ 80.56 million $ 267,062
Apr 8, 2026 $ 0.0403
-0.90%
$ 80.64 million $ 248,380
Apr 7, 2026 $ 0.0407
+0.83%
$ 81.4 million $ 255,801
Apr 6, 2026 $ 0.0404
-1.14%
$ 80.75 million $ 231,264
Apr 5, 2026 $ 0.0409
+1.04%
$ 81.72 million $ 252,519
Apr 4, 2026 $ 0.0404
-0.57%
$ 80.84 million $ 208,451
Apr 3, 2026 $ 0.0407
+0.72%
$ 81.3 million $ 231,117
Apr 2, 2026 $ 0.0403
+0.10%
$ 80.55 million $ 238,886
Apr 1, 2026 $ 0.0403
-0.97%
$ 80.54 million $ 239,557
Mar 31, 2026 $ 0.0407
+0.32%
$ 81.33 million $ 244,280
Mar 30, 2026 $ 0.0405
+0.59%
$ 81.01 million $ 226,437
Mar 29, 2026 $ 0.0403
-0.69%
$ 80.54 million $ 226,223
Mar 28, 2026 $ 0.0406
-0.12%
$ 81.1 million $ 214,244
Mar 27, 2026 $ 0.0406
+0.03%
$ 81.2 million $ 208,543
Mar 26, 2026 $ 0.0406
-0.63%
$ 81.14 million $ 222,738
Mar 25, 2026 $ 0.0408
+0.59%
$ 81.66 million $ 226,146
Mar 24, 2026 $ 0.0405
-0.11%
$ 81.09 million $ 196,983
Mar 23, 2026 $ 0.0405
+0.35%
$ 81.18 million $ 221,283
Mar 22, 2026 $ 0.0404
+0.45%
$ 80.77 million $ 187,836
Mar 21, 2026 $ 0.0402
-1.01%
$ 80.4 million $ 195,739
Mar 20, 2026 $ 0.0406
+0.80%
$ 81.22 million $ 211,437
Mar 19, 2026 $ 0.0403
-0.78%
$ 80.56 million $ 212,980
Mar 18, 2026 $ 0.0406
+0.90%
$ 81.19 million $ 211,610
Mar 17, 2026 $ 0.0402
-1.50%
$ 80.49 million $ 210,386
Mar 16, 2026 $ 0.0409
+0.21%
$ 81.71 million $ 201,960
Mar 15, 2026 $ 0.0408
+0.00%
$ 81.54 million $ 213,073
Mar 14, 2026 $ 0.0408
+0.87%
$ 81.54 million $ 212,338
Mar 13, 2026 $ 0.0404
-0.70%
$ 80.81 million $ 219,160
Mar 12, 2026 $ 0.0407
+1.19%
$ 81.37 million $ 208,870
Mar 11, 2026 $ 0.0402
-0.62%
$ 80.41 million $ 215,297
Mar 10, 2026 $ 0.0404
+0.86%
$ 80.91 million $ 217,280
Mar 9, 2026 $ 0.0401
-0.36%
$ 80.18 million $ 212,946
Mar 8, 2026 $ 0.0402
-0.48%
$ 80.47 million $ 202,964
Mar 7, 2026 $ 0.0404
-0.02%
$ 80.83 million $ 210,414
Mar 6, 2026 $ 0.0404
+0.78%
$ 80.82 million $ 221,252
Mar 5, 2026 $ 0.0401
-0.46%
$ 80.27 million $ 184,524
Mar 4, 2026 $ 0.0403
-0.42%
$ 80.65 million $ 227,234
Mar 3, 2026 $ 0.0405
+0.63%
$ 81.02 million $ 268,720
Mar 2, 2026 $ 0.0403
-0.69%
$ 80.5 million $ 261,268
Mar 1, 2026 $ 0.0405
-0.14%
$ 81.03 million $ 266,720
Feb 28, 2026 $ 0.0406
-0.54%
$ 81.15 million $ 258,230
Feb 27, 2026 $ 0.0408
+0.67%
$ 81.57 million $ 271,235
Feb 26, 2026 $ 0.0405
+0.64%
$ 81.01 million $ 272,014
Feb 25, 2026 $ 0.0402
-0.06%
$ 80.49 million $ 267,672
Download