Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0012
+0.00%
$2.4 million $30
Jun 18, 2026 $0.0012
-13.04%
$2.4 million $68
Jun 17, 2026 $0.00188
-0.53%
$-- $13
Jun 16, 2026 $0.00189
+0.53%
$3.78 million $34
Jun 15, 2026 $0.00221
+0.00%
$-- $5
Jun 14, 2026 $0.00221
+0.45%
$4.42 million $25
Jun 8, 2026 $0.00207
+0.00%
$-- $18
Jun 7, 2026 $0.00207
-17.86%
$4.14 million $38
Jun 6, 2026 $0.00252
+0.00%
$-- $1
Jun 5, 2026 $0.00252
-35.88%
$5.04 million $18
May 31, 2026 $0.00252
+0.00%
$5.04 million $127
May 30, 2026 $0.00252
+0.00%
$5.04 million $813
May 27, 2026 $0.00284
+0.00%
$-- $14
May 26, 2026 $0.00284
-32.38%
$5.68 million $34
May 25, 2026 $0.0042
+35.48%
$8.4 million $37
May 24, 2026 $0.0031
+0.00%
$6.2 million $10
May 23, 2026 $0.00399
+31.68%
$7.98 million $30
May 22, 2026 $0.00303
-47.40%
$6.06 million $157
May 21, 2026 $0.00899
-8.73%
$17.98 million $430
May 20, 2026 $0.00985
+64.99%
$19.7 million $504
May 19, 2026 $0.00597
-31.38%
$11.94 million $341
May 18, 2026 $0.0087
-11.22%
$17.4 million $510
May 17, 2026 $0.0098
-17.65%
$19.6 million $158
May 16, 2026 $0.0119
+20.20%
$23.8 million $124
May 15, 2026 $0.00598
-75.08%
$11.96 million $18
May 14, 2026 $0.024
-3.61%
$48 million $17,321
May 13, 2026 $0.0249
+410.25%
$49.8 million $44,635
May 12, 2026 $0.00488
-64.59%
$9.76 million $207
May 11, 2026 $0.0138
+4.55%
$27.56 million $28
May 10, 2026 $0.0132
+1.46%
$26.36 million $7
May 9, 2026 $0.013
+34.06%
$25.98 million $87
May 8, 2026 $0.00969
-25.77%
$19.38 million $2,218
May 7, 2026 $0.0131
+35.60%
$26.11 million $2,406
May 6, 2026 $0.00963
+40.74%
$19.25 million $890
May 5, 2026 $0.00684
-7.19%
$13.68 million $64
May 4, 2026 $0.00737
-6.83%
$14.74 million $126
May 3, 2026 $0.00989
+9.89%
$19.78 million $41
May 2, 2026 $0.009
-24.37%
$18 million $497
May 1, 2026 $0.0119
-50.27%
$23.8 million $846
Apr 30, 2026 $0.038
-3.10%
$75.96 million $1
Apr 29, 2026 $0.0392
-2.88%
$78.39 million $404
Apr 28, 2026 $0.0404
-1.13%
$80.72 million $92,919
Apr 27, 2026 $0.0409
+0.05%
$81.65 million $181,576
Apr 26, 2026 $0.0409
+0.13%
$81.74 million $154,973
Apr 25, 2026 $0.0408
+1.02%
$81.63 million $177,640
Apr 24, 2026 $0.0404
-0.90%
$80.72 million $177,505
Apr 23, 2026 $0.0407
+1.36%
$81.46 million $182,237
Apr 22, 2026 $0.0402
-1.26%
$80.37 million $180,250
Apr 21, 2026 $0.0407
+1.12%
$81.33 million $176,159
Apr 20, 2026 $0.0402
+0.29%
$80.47 million $175,659
Download