Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0405
+0.00%
$ 80.97 million $ 185,344
4:03 AM $ 0.0405
+0.00%
$ 80.97 million $ 185,313
4:02 AM $ 0.0405
+0.00%
$ 80.97 million $ 185,313
4:01 AM $ 0.0405
+0.00%
$ 80.97 million $ 185,310
4:00 AM $ 0.0405
+0.00%
$ 80.97 million $ 185,320
3:59 AM $ 0.0405
+0.00%
$ 81.02 million $ 185,320
3:58 AM $ 0.0405
+0.00%
$ 81.02 million $ 185,326
3:57 AM $ 0.0405
+0.00%
$ 81.02 million $ 185,326
3:56 AM $ 0.0405
+0.00%
$ 81.02 million $ 185,315
3:55 AM $ 0.0405
+0.02%
$ 81.02 million $ 185,315
3:54 AM $ 0.0405
+0.00%
$ 81.03 million $ 185,301
3:53 AM $ 0.0405
+0.00%
$ 81.03 million $ 185,301
3:52 AM $ 0.0405
+0.00%
$ 81.03 million $ 185,301
3:51 AM $ 0.0405
+0.00%
$ 81.03 million $ 185,301
3:50 AM $ 0.0405
-0.08%
$ 81.03 million $ 185,331
3:49 AM $ 0.0406
+0.00%
$ 81.13 million $ 185,331
3:48 AM $ 0.0406
+0.00%
$ 81.13 million $ 185,348
3:47 AM $ 0.0406
+0.00%
$ 81.13 million $ 185,348
3:46 AM $ 0.0406
+0.00%
$ 81.13 million $ 185,340
3:45 AM $ 0.0406
-0.09%
$ 81.13 million $ 185,355
3:44 AM $ 0.0406
+0.00%
$ 81.22 million $ 184,864
3:43 AM $ 0.0406
+0.00%
$ 81.22 million $ 184,864
3:42 AM $ 0.0406
+0.00%
$ 81.22 million $ 184,849
3:41 AM $ 0.0406
+0.00%
$ 81.22 million $ 184,849
3:40 AM $ 0.0406
+0.07%
$ 81.22 million $ 184,866
3:39 AM $ 0.0406
+0.00%
$ 81.14 million $ 184,866
3:38 AM $ 0.0406
+0.00%
$ 81.14 million $ 184,870
3:37 AM $ 0.0406
+0.00%
$ 81.14 million $ 184,870
3:36 AM $ 0.0406
+0.00%
$ 81.14 million $ 184,878
3:35 AM $ 0.0406
-0.09%
$ 81.14 million $ 184,878
3:34 AM $ 0.0406
+0.00%
$ 81.24 million $ 185,055
3:33 AM $ 0.0406
+0.00%
$ 81.24 million $ 185,063
3:32 AM $ 0.0406
+0.00%
$ 81.24 million $ 185,063
3:31 AM $ 0.0406
+0.00%
$ 81.24 million $ 185,075
3:30 AM $ 0.0406
+0.07%
$ 81.24 million $ 185,079
3:29 AM $ 0.0406
+0.00%
$ 81.22 million $ 185,007
3:28 AM $ 0.0406
+0.00%
$ 81.22 million $ 185,007
3:27 AM $ 0.0406
+0.00%
$ 81.22 million $ 185,011
3:26 AM $ 0.0406
+0.00%
$ 81.22 million $ 185,011
3:25 AM $ 0.0406
+0.00%
$ 81.22 million $ 185,192
3:24 AM $ 0.0406
+0.00%
$ 81.19 million $ 185,192
3:23 AM $ 0.0406
+0.00%
$ 81.19 million $ 185,190
3:22 AM $ 0.0406
+0.00%
$ 81.19 million $ 185,190
3:21 AM $ 0.0406
+0.00%
$ 81.19 million $ 185,199
3:20 AM $ 0.0406
+0.02%
$ 81.19 million $ 185,199
3:19 AM $ 0.0406
+0.00%
$ 81.18 million $ 185,800
3:18 AM $ 0.0406
+0.00%
$ 81.18 million $ 185,817
3:17 AM $ 0.0406
+0.00%
$ 81.18 million $ 185,817
3:16 AM $ 0.0406
+0.00%
$ 81.18 million $ 185,844
3:15 AM $ 0.0406
+0.03%
$ 81.18 million $ 185,829
Download