RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Today $ 56.61
+0.00%
$ 56.61 quadrillion $ 1
Yesterday $ 55.35
+1.46%
$ 55.35 quadrillion $ 1
Aug 3, 2026 $ 54.73
-0.50%
$ 54.73 quadrillion $ 1
Aug 2, 2026 $ 55.34
+1.98%
$ 55.34 quadrillion $ 1
Aug 1, 2026 $ 54.09
-1.15%
$ 54.09 quadrillion $ 1
Jul 30, 2026 $ 56.55
+0.00%
$ -- $ 0
Jul 29, 2026 $ 55.96
+1.25%
$ -- $ 0.1
Jul 28, 2026 $ 56.16
+2.07%
$ 56.16 quadrillion $ 0
Jul 27, 2026 $ 57.24
+1.54%
$ -- $ 9
Jul 24, 2026 $ 54.5
+0.00%
$ -- $ 2
Jul 22, 2026 $ 57.83
+0.97%
$ -- $ 0
Jul 21, 2026 $ 56.58
-0.26%
$ 56.58 quadrillion $ 6
Jul 20, 2026 $ 56.65
+1.43%
$ 56.65 quadrillion $ 1
Jul 19, 2026 $ 55.61
+0.77%
$ 55.61 quadrillion $ 2
Jul 18, 2026 $ 55.18
+1.61%
$ 55.18 quadrillion $ 2
Jul 17, 2026 $ 54.35
-1.07%
$ 54.35 quadrillion $ 1
Jul 16, 2026 $ 54.69
-2.91%
$ 54.69 quadrillion $ 1
Jul 15, 2026 $ 56.23
+1.21%
$ 56.23 quadrillion $ 7
Jul 14, 2026 $ 55.83
+6.38%
$ 55.83 quadrillion $ 3
Jul 13, 2026 $ 52.4
-1.90%
$ 52.4 quadrillion $ 1
Jul 12, 2026 $ 53.23
+1.13%
$ 53.23 quadrillion $ 3
Jul 11, 2026 $ 52.76
+0.21%
$ 52.76 quadrillion $ 1
Jul 10, 2026 $ 52.74
+1.81%
$ 52.74 quadrillion $ 1
Jul 9, 2026 $ 51.2
+0.52%
$ 51.2 quadrillion $ 1
Jul 8, 2026 $ 50.92
-1.93%
$ 50.92 quadrillion $ 1
Jul 7, 2026 $ 51.84
-0.96%
$ 51.84 quadrillion $ 1
Jul 6, 2026 $ 52.38
+0.75%
$ 52.38 quadrillion $ 1
Jul 5, 2026 $ 51.97
+0.87%
$ 51.97 quadrillion $ 1
Jul 4, 2026 $ 51.41
+1.90%
$ 51.41 quadrillion $ 1
Jul 3, 2026 $ 50.77
+2.82%
$ 50.77 quadrillion $ 3
Jul 2, 2026 $ 48.99
+4.58%
$ 48.99 quadrillion $ 4
Jul 1, 2026 $ 47.09
+3.38%
$ 47.09 quadrillion $ 1
Jun 30, 2026 $ 45.47
+13.25%
$ 45.47 quadrillion $ 31
Jun 29, 2026 $ 40.55
+2.81%
$ 40.55 quadrillion $ 1
Jun 28, 2026 $ 39.13
-0.45%
$ 39.13 quadrillion $ 1
Jun 27, 2026 $ 39.24
-3.91%
$ 39.24 quadrillion $ 9
Jun 26, 2026 $ 40.77
+0.91%
$ 40.77 quadrillion $ 2
Jun 25, 2026 $ 40.24
-2.60%
$ 40.24 quadrillion $ 1
Jun 24, 2026 $ 41.25
+2.82%
$ 41.25 quadrillion $ 0
Jun 21, 2026 $ 77.65
+0.00%
$ -- $ 5
Jun 20, 2026 $ 77.65
+0.00%
$ -- $ 0
Jun 1, 2026 $ 77.66
+0.00%
$ -- $ 1
May 31, 2026 $ 77.66
+0.02%
$ 77.66 quadrillion $ 0
May 30, 2026 $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
May 1, 2026 $ 77.65
-0.01%
$ 77.65 quadrillion $ 3
Apr 30, 2026 $ 77.66
+0.01%
$ -- $ 0
Apr 29, 2026 $ 77.65
+0.00%
$ -- $ 0
Apr 28, 2026 $ 77.65
+0.00%
$ -- $ 1
Apr 27, 2026 $ 58.52
-3.17%
$ -- $ 5
Apr 26, 2026 $ 59.71
+2.33%
$ 59.71 quadrillion $ 1
Download