RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Today $ 56.49
+0.00%
$ 56.19 quadrillion $ 7
Yesterday $ 56.23
+1.21%
$ 56.23 quadrillion $ 7
Jul 14, 2026 $ 55.83
+6.38%
$ 55.83 quadrillion $ 3
Jul 13, 2026 $ 52.4
-1.90%
$ 52.4 quadrillion $ 1
Jul 12, 2026 $ 53.23
+1.13%
$ 53.23 quadrillion $ 3
Jul 11, 2026 $ 52.76
+0.21%
$ 52.76 quadrillion $ 1
Jul 10, 2026 $ 52.74
+1.81%
$ 52.74 quadrillion $ 1
Jul 9, 2026 $ 51.2
+0.52%
$ 51.2 quadrillion $ 1
Jul 8, 2026 $ 50.92
-1.93%
$ 50.92 quadrillion $ 1
Jul 7, 2026 $ 51.84
-0.96%
$ 51.84 quadrillion $ 1
Jul 6, 2026 $ 52.38
+0.75%
$ 52.38 quadrillion $ 1
Jul 5, 2026 $ 51.97
+0.87%
$ 51.97 quadrillion $ 1
Jul 4, 2026 $ 51.41
+1.90%
$ 51.41 quadrillion $ 1
Jul 3, 2026 $ 50.77
+2.82%
$ 50.77 quadrillion $ 3
Jul 2, 2026 $ 48.99
+4.58%
$ 48.99 quadrillion $ 4
Jul 1, 2026 $ 47.09
+3.38%
$ 47.09 quadrillion $ 1
Jun 30, 2026 $ 45.47
+13.25%
$ 45.47 quadrillion $ 31
Jun 29, 2026 $ 40.55
+2.81%
$ 40.55 quadrillion $ 1
Jun 28, 2026 $ 39.13
-0.45%
$ 39.13 quadrillion $ 1
Jun 27, 2026 $ 39.24
-3.91%
$ 39.24 quadrillion $ 9
Jun 26, 2026 $ 40.77
+0.91%
$ 40.77 quadrillion $ 2
Jun 25, 2026 $ 40.24
-2.60%
$ 40.24 quadrillion $ 1
Jun 24, 2026 $ 41.25
+2.82%
$ 41.25 quadrillion $ 0
Jun 21, 2026 $ 77.65
+0.00%
$ -- $ 5
Jun 20, 2026 $ 77.65
+0.00%
$ -- $ 0
Jun 1, 2026 $ 77.66
+0.00%
$ -- $ 1
May 31, 2026 $ 77.66
+0.02%
$ 77.66 quadrillion $ 0
May 30, 2026 $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
May 1, 2026 $ 77.65
-0.01%
$ 77.65 quadrillion $ 3
Apr 30, 2026 $ 77.66
+0.01%
$ -- $ 0
Apr 29, 2026 $ 77.65
+0.00%
$ -- $ 0
Apr 28, 2026 $ 77.65
+0.00%
$ -- $ 1
Apr 27, 2026 $ 58.52
-3.17%
$ -- $ 5
Apr 26, 2026 $ 59.71
+2.33%
$ 59.71 quadrillion $ 1
Mar 27, 2026 $ 52.16
+0.00%
$ -- $ 0
Mar 21, 2026 $ 77.65
-1.98%
$ -- $ 30
Mar 20, 2026 $ 53.93
+0.01%
$ -- $ 6
Mar 19, 2026 $ 53.94
+0.86%
$ 53.94 quadrillion $ 3
Mar 18, 2026 $ 58.43
-0.54%
$ -- $ 1
Mar 17, 2026 $ 58.71
-1.02%
$ -- $ 1
Mar 16, 2026 $ 58.4
+1.12%
$ 58.4 quadrillion $ 0
Mar 15, 2026 $ 6.18
-88.27%
$ 6.18 quadrillion $ 160
Mar 14, 2026 $ 52.56
-0.07%
$ 52.56 quadrillion $ 3
Mar 13, 2026 $ 52.97
+1.21%
$ 52.97 quadrillion $ 13
Mar 12, 2026 $ 52.36
+1.74%
$ 52.36 quadrillion $ 2
Mar 11, 2026 $ 51.63
-0.72%
$ 51.63 quadrillion $ 1
Mar 10, 2026 $ 51.52
-0.39%
$ 51.52 quadrillion $ 3
Mar 9, 2026 $ 45.79
+0.00%
$ 45.79 quadrillion $ 0
Mar 8, 2026 $ 50.29
-0.22%
$ 50.29 quadrillion $ 6
Mar 7, 2026 $ 50.38
-0.50%
$ 50.38 quadrillion $ 55
Download