RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Today $ 58.35
+0.00%
$ 58.35 quadrillion $ 0
Mar 27, 2026 $ 52.16
+0.00%
$ -- $ 0
Mar 21, 2026 $ 77.65
-1.98%
$ -- $ 30
Mar 20, 2026 $ 53.93
+0.01%
$ -- $ 6
Mar 19, 2026 $ 53.94
+0.86%
$ 53.94 quadrillion $ 3
Mar 18, 2026 $ 58.43
-0.54%
$ -- $ 1
Mar 17, 2026 $ 58.71
-1.02%
$ -- $ 1
Mar 16, 2026 $ 58.4
+1.12%
$ 58.4 quadrillion $ 0
Mar 15, 2026 $ 6.18
-88.27%
$ 6.18 quadrillion $ 160
Mar 14, 2026 $ 52.56
-0.07%
$ 52.56 quadrillion $ 3
Mar 13, 2026 $ 52.97
+1.21%
$ 52.97 quadrillion $ 13
Mar 12, 2026 $ 52.36
+1.74%
$ 52.36 quadrillion $ 2
Mar 11, 2026 $ 51.63
-0.72%
$ 51.63 quadrillion $ 1
Mar 10, 2026 $ 51.52
-0.39%
$ 51.52 quadrillion $ 3
Mar 9, 2026 $ 45.79
+0.00%
$ 45.79 quadrillion $ 0
Mar 8, 2026 $ 50.29
-0.22%
$ 50.29 quadrillion $ 6
Mar 7, 2026 $ 50.38
-0.50%
$ 50.38 quadrillion $ 55
Mar 6, 2026 $ 50.64
-4.69%
$ 50.64 quadrillion $ 9
Mar 5, 2026 $ 53.14
-2.26%
$ 53.14 quadrillion $ 4
Mar 4, 2026 $ 54.46
+7.19%
$ 54.46 quadrillion $ 155
Feb 28, 2026 $ 47.18
+0.00%
$ 47.18 quadrillion $ 0
Feb 27, 2026 $ 48.86
+0.00%
$ 48.86 quadrillion $ 0.1
Feb 26, 2026 $ 52.59
+4.13%
$ -- $ 1
Feb 24, 2026 $ 46.08
-0.03%
$ -- $ 0.1
Feb 23, 2026 $ 48.76
-2.59%
$ 48.76 quadrillion $ 2
Feb 22, 2026 $ 49.95
+0.37%
$ 49.95 quadrillion $ 4
Feb 21, 2026 $ 50.87
+3.42%
$ -- $ 0
Feb 20, 2026 $ 48.99
+7.55%
$ 48.93 quadrillion $ 12
Feb 19, 2026 $ 45.13
+1.81%
$ 44.94 quadrillion $ 6
Feb 18, 2026 $ 44.21
+3.02%
$ 44.06 quadrillion $ 6
Feb 17, 2026 $ 42.68
+2.78%
$ 42.6 quadrillion $ 5
Feb 16, 2026 $ 41.56
+3.15%
$ 41.56 quadrillion $ 2
Feb 15, 2026 $ 49.16
+5.65%
$ 49.16 quadrillion $ 5
Feb 10, 2026 $ 52.11
+0.00%
$ -- $ 0
Feb 9, 2026 $ 51.43
-0.89%
$ -- $ 45
Feb 8, 2026 $ 44.35
+3.31%
$ 44.35 quadrillion $ 1
Feb 2, 2026 $ 42.38
+1.98%
$ -- $ 0
Feb 1, 2026 $ 41.1
+1.40%
$ 41.1 quadrillion $ 0
Jan 31, 2026 $ 39.67
+0.71%
$ 39.67 quadrillion $ 57
Jan 29, 2026 $ 75.99
+0.00%
$ -- $ 0
Jan 26, 2026 $ 72.41
+0.67%
$ -- $ 75
Jan 25, 2026 $ 75.5
+1.33%
$ -- $ 80
Jan 24, 2026 $ 74.67
-1.84%
$ -- $ 69
Jan 22, 2026 $ 74.55
-2.72%
$ 74.55 quadrillion $ 7
Jan 21, 2026 $ 75.35
-0.01%
$ -- $ 38
Jan 20, 2026 $ 79.95
+0.93%
$ -- $ 101
Jan 19, 2026 $ 80.58
-0.33%
$ 80.58 quadrillion $ 79
Jan 13, 2026 $ 58.8
+1.15%
$ -- $ 0
Jan 8, 2026 $ 79.81
+0.01%
$ 79.81 quadrillion $ 0
Jan 7, 2026 $ 80.8
-2.80%
$ -- $ 88
Download