RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Yesterday $67.05
+0.00%
$67.05 quadrillion $1
Yesterday $67.05
-3.68%
$67.05 quadrillion $1
Aug 24, 2026 $67.81
+1.30%
$67.81 quadrillion $1
Aug 23, 2026 $67.02
+2.91%
$67.02 quadrillion $11
Aug 22, 2026 $65.15
-2.89%
$65.15 quadrillion $31
Aug 21, 2026 $68.3
+9.05%
$68.3 quadrillion $30
Aug 20, 2026 $62.96
+0.53%
$62.96 quadrillion $69
Aug 19, 2026 $61.46
+8.96%
$61.46 quadrillion $11
Aug 18, 2026 $56.35
-0.13%
$56.41 quadrillion $0.01
Aug 17, 2026 $55.58
+0.00%
$-- $0.01
Aug 16, 2026 $55.7
-0.07%
$-- $0
Aug 15, 2026 $55.74
-0.09%
$55.74 quadrillion $0
Aug 14, 2026 $55.69
-0.23%
$55.69 quadrillion $0.1
Aug 13, 2026 $55.81
-0.06%
$55.81 quadrillion $3
Aug 12, 2026 $55.94
+0.05%
$55.94 quadrillion $5
Aug 11, 2026 $55.97
-0.02%
$55.97 quadrillion $2
Aug 10, 2026 $55.91
-1.72%
$55.91 quadrillion $2
Aug 9, 2026 $56.81
-0.73%
$56.81 quadrillion $8
Aug 8, 2026 $57.27
+0.92%
$57.23 quadrillion $3
Aug 7, 2026 $56.74
+0.60%
$56.74 quadrillion $5
Aug 6, 2026 $56.86
+0.47%
$-- $1
Aug 5, 2026 $56.59
+2.53%
$56.59 quadrillion $1
Aug 4, 2026 $55.35
+1.46%
$55.35 quadrillion $1
Aug 3, 2026 $54.73
-0.50%
$54.73 quadrillion $1
Aug 2, 2026 $55.34
+1.98%
$55.34 quadrillion $1
Aug 1, 2026 $54.09
-1.15%
$54.09 quadrillion $1
Jul 30, 2026 $56.55
+0.00%
$-- $0
Jul 29, 2026 $55.96
+1.25%
$-- $0.1
Jul 28, 2026 $56.16
+2.07%
$56.16 quadrillion $0
Jul 27, 2026 $57.24
+1.54%
$-- $9
Jul 24, 2026 $54.5
+0.00%
$-- $2
Jul 22, 2026 $57.83
+0.97%
$-- $0
Jul 21, 2026 $56.58
-0.26%
$56.58 quadrillion $6
Jul 20, 2026 $56.65
+1.43%
$56.65 quadrillion $1
Jul 19, 2026 $55.61
+0.77%
$55.61 quadrillion $2
Jul 18, 2026 $55.18
+1.61%
$55.18 quadrillion $2
Jul 17, 2026 $54.35
-1.07%
$54.35 quadrillion $1
Jul 16, 2026 $54.69
-2.91%
$54.69 quadrillion $1
Jul 15, 2026 $56.23
+1.21%
$56.23 quadrillion $7
Jul 14, 2026 $55.83
+6.38%
$55.83 quadrillion $3
Jul 13, 2026 $52.4
-1.90%
$52.4 quadrillion $1
Jul 12, 2026 $53.23
+1.13%
$53.23 quadrillion $3
Jul 11, 2026 $52.76
+0.21%
$52.76 quadrillion $1
Jul 10, 2026 $52.74
+1.81%
$52.74 quadrillion $1
Jul 9, 2026 $51.2
+0.52%
$51.2 quadrillion $1
Jul 8, 2026 $50.92
-1.93%
$50.92 quadrillion $1
Jul 7, 2026 $51.84
-0.96%
$51.84 quadrillion $1
Jul 6, 2026 $52.38
+0.75%
$52.38 quadrillion $1
Jul 5, 2026 $51.97
+0.87%
$51.97 quadrillion $1
Jul 4, 2026 $51.41
+1.90%
$51.41 quadrillion $1
Download