RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 58.35
+0.00%
$ 58.35 quadrillion $ 0
Today, at 4 AM $ 58.35
+0.00%
$ 58.35 quadrillion $ 0
Mar 27, 7 AM $ 52.16
+0.00%
$ 52.16 quadrillion $ 0
Mar 21, 3 AM $ 77.65
+0.00%
$ 77.65 quadrillion $ 30
Mar 21, 1 AM $ 79.22
+0.00%
$ 79.22 quadrillion $ 17
Mar 20, 5 PM $ 53.93
+0.00%
$ 53.93 quadrillion $ 6
Mar 20, 4 PM $ 53.92
+0.05%
$ 53.92 quadrillion $ 15
Mar 20, 6 AM $ 53.92
+0.00%
$ 53.92 quadrillion $ 3
Mar 19, 10 PM $ 53.94
+0.02%
$ 53.94 quadrillion $ 3
Mar 19, 5 PM $ 53.48
+0.00%
$ 53.48 quadrillion $ 0
Mar 18, 7 AM $ 58.43
-0.41%
$ 58.43 quadrillion $ 1
Mar 18, 6 AM $ 58.64
-0.15%
$ 58.64 quadrillion $ 1
Mar 18, 5 AM $ 58.75
+0.00%
$ 58.75 quadrillion $ 0
Mar 17, 12 PM $ 58.71
-0.04%
$ 58.71 quadrillion $ 1
Mar 17, 5 AM $ 58.42
+0.16%
$ 58.42 quadrillion $ 0
Mar 17, 4 AM $ 58.18
-0.29%
$ 58.18 quadrillion $ 0
Mar 17, 3 AM $ 58.38
-1.69%
$ 58.38 quadrillion $ 0
Mar 17, 2 AM $ 59.47
+0.26%
$ 59.47 quadrillion $ 0
Mar 16, 6 PM $ 58.4
+0.03%
$ 58.4 quadrillion $ 0
Mar 16, 3 PM $ 57.75
+0.00%
$ 57.75 quadrillion $ 0
Mar 15, 8 PM $ 6.18
-0.32%
$ 6.18 quadrillion $ 160
Mar 15, 4 PM $ 6.11
+0.00%
$ 6.11 quadrillion $ 112
Mar 15, 7 AM $ 53.24
+0.00%
$ 53.24 quadrillion $ 0
Mar 15, 6 AM $ 53.23
+0.04%
$ 53.23 quadrillion $ 0
Mar 15, 5 AM $ 53.2
+0.32%
$ 53.2 quadrillion $ 0
Mar 15, 2 AM $ 52.7
+0.00%
$ 52.7 quadrillion $ 3
Mar 15, 1 AM $ 52.65
-0.08%
$ 52.65 quadrillion $ 3
Mar 14, 9 PM $ 52.56
-0.10%
$ 52.56 quadrillion $ 3
Mar 14, 8 PM $ 52.61
+0.30%
$ 52.61 quadrillion $ 3
Mar 14, 6 PM $ 52.39
+0.01%
$ 52.39 quadrillion $ 3
Mar 14, 5 PM $ 52.4
-0.03%
$ 52.4 quadrillion $ 3
Mar 14, 4 PM $ 52.42
+0.15%
$ 52.42 quadrillion $ 2
Mar 14, 3 PM $ 52.33
+0.11%
$ 52.33 quadrillion $ 2
Mar 14, 2 PM $ 52.3
-0.26%
$ 52.3 quadrillion $ 2
Mar 14, 11 AM $ 52.33
+0.38%
$ 52.33 quadrillion $ 2
Mar 14, 10 AM $ 52.12
-0.42%
$ 52.12 quadrillion $ 2
Mar 14, 9 AM $ 52.33
+0.01%
$ 52.33 quadrillion $ 2
Mar 14, 8 AM $ 52.34
-0.16%
$ 52.34 quadrillion $ 2
Mar 14, 7 AM $ 52.44
-0.18%
$ 52.44 quadrillion $ 2
Mar 14, 6 AM $ 52.46
-0.90%
$ 52.46 quadrillion $ 2
Mar 14, 5 AM $ 52.91
-0.05%
$ 52.91 quadrillion $ 2
Mar 14, 4 AM $ 53.14
+0.66%
$ 53.14 quadrillion $ 2
Mar 14, 3 AM $ 52.79
-0.14%
$ 52.79 quadrillion $ 10
Mar 14, 2 AM $ 52.86
+0.22%
$ 52.86 quadrillion $ 14
Mar 14, 1 AM $ 52.71
+0.21%
$ 52.71 quadrillion $ 13
Mar 13, 9 PM $ 52.97
+0.02%
$ 52.97 quadrillion $ 13
Mar 13, 8 PM $ 52.96
+0.91%
$ 52.96 quadrillion $ 12
Mar 13, 5 PM $ 53.28
+0.05%
$ 53.28 quadrillion $ 12
Mar 13, 4 PM $ 53.2
+0.00%
$ 53.2 quadrillion $ 8
Mar 13, 9 AM $ 52.63
+0.98%
$ 52.63 quadrillion $ 12
Download