RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 41.25
+0.00%
$ 41.25 quadrillion $ 0
Yesterday, at 11 PM $ 41.25
+0.30%
$ 41.25 quadrillion $ 0
Yesterday, at 10 PM $ 41.15
+0.40%
$ 41.15 quadrillion $ 0
Yesterday, at 9 PM $ 41.06
-0.02%
$ 41.06 quadrillion $ 0
Yesterday, at 8 PM $ 40.21
+0.70%
$ 40.21 quadrillion $ 0
Yesterday, at 7 PM $ 39.98
-0.36%
$ 39.98 quadrillion $ 0
Jun 21, 4 AM $ 77.65
+0.00%
$ 77.65 quadrillion $ 5
Jun 20, 4 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
Jun 20, 3 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
Jun 1, 10 AM $ 77.66
+0.00%
$ 77.66 quadrillion $ 1
May 31, 7 PM $ 77.66
+0.02%
$ 77.66 quadrillion $ 0
May 30, 7 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
May 1, 7 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 3
May 1, 6 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 3
May 1, 4 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 3
May 1, 2 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 3
May 1, 12 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 3
May 1, 4 AM $ 77.65
-0.01%
$ 77.65 quadrillion $ 3
Apr 30, 5 PM $ 77.66
+0.00%
$ 77.66 quadrillion $ 0
Apr 30, 4 AM $ 77.66
+0.00%
$ 77.66 quadrillion $ 0
Apr 30, 3 AM $ 77.66
+0.01%
$ 77.66 quadrillion $ 0
Apr 29, 5 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 0
Apr 28, 3 PM $ 77.65
+0.00%
$ 77.65 quadrillion $ 1
Apr 27, 12 PM $ 58.52
+0.00%
$ 58.52 quadrillion $ 5
Apr 27, 4 AM $ 60.33
-0.16%
$ 60.33 quadrillion $ 1
Apr 27, 3 AM $ 60.43
+0.00%
$ 60.43 quadrillion $ 1
Apr 26, 8 PM $ 59.71
+0.00%
$ 59.71 quadrillion $ 1
Apr 26, 7 PM $ 59.59
+0.00%
$ 59.59 quadrillion $ 1
Apr 26, 5 PM $ 59.1
+0.00%
$ 59.1 quadrillion $ 0
Apr 26, 4 PM $ 59.11
+0.00%
$ 59.11 quadrillion $ 0
Apr 26, 4 AM $ 58.35
+0.00%
$ 58.35 quadrillion $ 0
Mar 27, 7 AM $ 52.16
+0.00%
$ 52.16 quadrillion $ 0
Mar 21, 3 AM $ 77.65
+0.00%
$ 77.65 quadrillion $ 30
Mar 21, 1 AM $ 79.22
+0.00%
$ 79.22 quadrillion $ 17
Mar 20, 5 PM $ 53.93
+0.00%
$ 53.93 quadrillion $ 6
Mar 20, 4 PM $ 53.92
+0.05%
$ 53.92 quadrillion $ 15
Mar 20, 6 AM $ 53.92
+0.00%
$ 53.92 quadrillion $ 3
Mar 19, 10 PM $ 53.94
+0.02%
$ 53.94 quadrillion $ 3
Mar 19, 5 PM $ 53.48
+0.00%
$ 53.48 quadrillion $ 0
Mar 18, 7 AM $ 58.43
-0.41%
$ 58.43 quadrillion $ 1
Mar 18, 6 AM $ 58.64
-0.15%
$ 58.64 quadrillion $ 1
Mar 18, 5 AM $ 58.75
+0.00%
$ 58.75 quadrillion $ 0
Mar 17, 12 PM $ 58.71
-0.04%
$ 58.71 quadrillion $ 1
Mar 17, 5 AM $ 58.42
+0.16%
$ 58.42 quadrillion $ 0
Mar 17, 4 AM $ 58.18
-0.29%
$ 58.18 quadrillion $ 0
Mar 17, 3 AM $ 58.38
-1.69%
$ 58.38 quadrillion $ 0
Mar 17, 2 AM $ 59.47
+0.26%
$ 59.47 quadrillion $ 0
Mar 16, 6 PM $ 58.4
+0.03%
$ 58.4 quadrillion $ 0
Mar 16, 3 PM $ 57.75
+0.00%
$ 57.75 quadrillion $ 0
Mar 15, 8 PM $ 6.18
-0.32%
$ 6.18 quadrillion $ 160
Download