RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 52.16
+0.00%
$ -- $ 0
Mar 16 $ 77.65
+34.45%
$ -- $ 41
Mar 9 $ 52.56
+14.79%
$ 6.18 quadrillion $ 22
Mar 2 $ 50.38
-0.82%
$ 50.29 quadrillion $ 223
Feb 23 $ 47.18
-5.74%
$ -- $ 3
Feb 16 $ 50.87
+26.25%
$ 49.95 quadrillion $ 31
Feb 9 $ 52.11
+0.43%
$ 49.16 quadrillion $ 46
Feb 2 $ 42.38
+1.98%
$ 44.35 quadrillion $ 0
Jan 26 $ 39.67
-44.85%
$ 41.1 quadrillion $ 132
Jan 19 $ 74.67
-7.64%
$ -- $ 293
Jan 12 $ 58.8
+1.15%
$ -- $ 0
Jan 5 $ 79.81
+0.04%
$ -- $ 88
Dec 29 $ 84.87
+34.44%
$ 79.03 quadrillion $ 332
Dec 15 $ 15.66
-78.29%
$ -- $ 1
Dec 8 $ 75.99
+2.33%
$ 72.13 quadrillion $ 0
Dec 1 $ 76.4
+14.91%
$ -- $ 1
Nov 24 $ 92.81
+33.17%
$ 66.81 quadrillion $ 34
Nov 17 $ 70.37
-14.82%
$ 69.83 quadrillion $ 72
Nov 10 $ 80.46
-22.80%
$ 82.06 quadrillion $ 69
Nov 3 $ 101.35
-45.70%
$ 104.64 quadrillion $ 591
Download