RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Aug 17 $65.15
+17.22%
$67.02 quadrillion $142
Aug 10 $55.74
-2.03%
$-- $12
Aug 3 $56.81
+3.28%
$56.81 quadrillion $20
Jul 27 $55.34
-1.83%
$55.34 quadrillion $12
Jul 20 $54.5
-2.42%
$-- $6
Jul 13 $55.61
+4.10%
$55.61 quadrillion $17
Jul 6 $52.76
+1.48%
$53.23 quadrillion $6
Jun 29 $51.97
+31.78%
$51.97 quadrillion $39
Jun 22 $39.24
-2.21%
$39.13 quadrillion $11
Jun 15 $77.65
+0.00%
$-- $0
Jun 1 $77.66
+0.00%
$-- $0
May 25 $77.65
+0.00%
$77.66 quadrillion $0
Apr 27 $77.65
+28.49%
$-- $0
Mar 23 $52.16
+0.00%
$-- $0
Mar 16 $77.65
+34.45%
$-- $41
Mar 9 $52.56
+14.79%
$6.18 quadrillion $22
Mar 2 $50.38
-0.82%
$50.29 quadrillion $223
Feb 23 $47.18
-5.74%
$-- $3
Feb 16 $50.87
+26.25%
$49.95 quadrillion $31
Feb 9 $52.11
+0.43%
$49.16 quadrillion $46
Feb 2 $42.38
+1.98%
$44.35 quadrillion $0
Jan 26 $39.67
-44.85%
$41.1 quadrillion $132
Jan 19 $74.67
-7.64%
$-- $293
Jan 12 $58.8
+1.15%
$-- $0
Jan 5 $79.81
+0.04%
$-- $88
Dec 29 $84.87
+34.44%
$79.03 quadrillion $332
Dec 15 $15.66
-78.29%
$-- $1
Dec 8 $75.99
+2.33%
$72.13 quadrillion $0
Dec 1 $76.4
+14.91%
$-- $1
Nov 24 $92.81
+33.17%
$66.81 quadrillion $34
Nov 17 $70.37
-14.82%
$69.83 quadrillion $72
Nov 10 $80.46
-22.80%
$82.06 quadrillion $69
Nov 3 $101.35
-45.70%
$104.64 quadrillion $591
Download