RFDELTA Token Historical Data

RFDELTA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 63.14
-1.15%
$ 63.14 quadrillion $ 0
Dec 29, 12 AM $ 63.8
+1.07%
$ 63.8 quadrillion $ 0
Dec 28, 11 PM $ 62.98
+0.46%
$ 62.98 quadrillion $ 0
Dec 28, 10 PM $ 62.64
+0.17%
$ 62.64 quadrillion $ 0
Dec 28, 9 PM $ 62.5
+0.09%
$ 62.5 quadrillion $ 0
Dec 28, 8 PM $ 62.2
-0.27%
$ 62.2 quadrillion $ 0
Dec 28, 7 PM $ 62.37
-0.78%
$ 62.37 quadrillion $ 0
Dec 28, 6 PM $ 62.88
-1.36%
$ 62.88 quadrillion $ 0
Dec 28, 5 PM $ 63.97
-0.02%
$ 63.97 quadrillion $ 0
Dec 28, 4 PM $ 64.05
-0.58%
$ 64.05 quadrillion $ 0
Dec 28, 3 PM $ 64.63
-0.01%
$ 64.63 quadrillion $ 0
Dec 28, 2 PM $ 64.46
+1.04%
$ 64.46 quadrillion $ 0
Dec 28, 1 PM $ 63.7
+0.16%
$ 63.7 quadrillion $ 0
Dec 28, 12 PM $ 63.6
-0.34%
$ 63.6 quadrillion $ 0
Dec 28, 11 AM $ 64
+0.10%
$ 64 quadrillion $ 0
Dec 28, 10 AM $ 64.06
+0.08%
$ 64.06 quadrillion $ 0
Dec 28, 9 AM $ 64.16
-0.10%
$ 64.16 quadrillion $ 0
Dec 28, 8 AM $ 64.1
-0.30%
$ 64.1 quadrillion $ 0
Dec 28, 7 AM $ 64.36
+0.06%
$ 64.36 quadrillion $ 0
Dec 21, 3 AM $ 15.41
+0.00%
$ 15.41 quadrillion $ 0.01
Dec 21, 2 AM $ 15.43
-0.44%
$ 15.43 quadrillion $ 0.01
Dec 21, 1 AM $ 15.56
-0.07%
$ 15.56 quadrillion $ 0.01
Dec 21, 12 AM $ 15.63
+0.50%
$ 15.63 quadrillion $ 0.01
Dec 20, 11 PM $ 15.56
-0.71%
$ 15.56 quadrillion $ 0.01
Dec 20, 10 PM $ 15.66
+0.30%
$ 15.66 quadrillion $ 0.01
Dec 20, 9 PM $ 15.61
+0.75%
$ 15.61 quadrillion $ 0.01
Dec 20, 8 PM $ 15.51
-0.06%
$ 15.51 quadrillion $ 0.01
Dec 20, 7 PM $ 15.54
-0.02%
$ 15.54 quadrillion $ 0.01
Dec 20, 6 PM $ 15.55
+0.12%
$ 15.55 quadrillion $ 0.01
Dec 20, 5 PM $ 15.54
+0.27%
$ 15.54 quadrillion $ 0.01
Dec 20, 4 PM $ 15.52
+0.04%
$ 15.52 quadrillion $ 0.01
Dec 20, 3 PM $ 15.5
-0.03%
$ 15.5 quadrillion $ 0.01
Dec 20, 2 PM $ 15.48
+0.02%
$ 15.48 quadrillion $ 0.01
Dec 20, 1 PM $ 15.42
-0.11%
$ 15.42 quadrillion $ 0.01
Dec 20, 12 PM $ 15.45
-0.38%
$ 15.45 quadrillion $ 0.01
Dec 20, 11 AM $ 15.52
-0.19%
$ 15.52 quadrillion $ 0.01
Dec 20, 10 AM $ 15.53
-0.59%
$ 15.53 quadrillion $ 0.01
Dec 20, 9 AM $ 15.64
+0.08%
$ 15.64 quadrillion $ 0.01
Dec 19, 8 AM $ 71.1
+0.00%
$ 71.1 quadrillion $ 0
Dec 19, 7 AM $ 71.1
+0.46%
$ 71.1 quadrillion $ 0
Dec 19, 6 AM $ 70.38
+0.12%
$ 70.38 quadrillion $ 0
Dec 19, 5 AM $ 70.04
+0.24%
$ 70.04 quadrillion $ 0
Dec 19, 4 AM $ 69.87
+0.52%
$ 69.87 quadrillion $ 0
Dec 19, 3 AM $ 69.93
+3.21%
$ 69.93 quadrillion $ 0
Dec 19, 2 AM $ 67.75
+1.54%
$ 67.75 quadrillion $ 0
Dec 19, 1 AM $ 66.58
+0.01%
$ 66.58 quadrillion $ 0
Dec 19, 12 AM $ 66.75
-0.01%
$ 66.75 quadrillion $ 0
Dec 18, 11 PM $ 66.95
-1.08%
$ 66.95 quadrillion $ 0
Dec 18, 10 PM $ 67.7
-0.19%
$ 67.7 quadrillion $ 0
Dec 18, 9 PM $ 67.87
+1.72%
$ 67.87 quadrillion $ 0