RFDELTA Token Historical Data

RFDELTA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 15.5
-0.03%
$ 15.5 quadrillion $ 0.01
Dec 20, 2 PM $ 15.48
+0.02%
$ 15.48 quadrillion $ 0.01
Dec 20, 1 PM $ 15.42
-0.11%
$ 15.42 quadrillion $ 0.01
Dec 20, 12 PM $ 15.45
-0.38%
$ 15.45 quadrillion $ 0.01
Dec 20, 11 AM $ 15.52
-0.19%
$ 15.52 quadrillion $ 0.01
Dec 20, 10 AM $ 15.53
-0.59%
$ 15.53 quadrillion $ 0.01
Dec 20, 9 AM $ 15.64
+0.08%
$ 15.64 quadrillion $ 0.01
Dec 19, 8 AM $ 71.1
+0.00%
$ 71.1 quadrillion $ 0
Dec 19, 7 AM $ 71.1
+0.46%
$ 71.1 quadrillion $ 0
Dec 19, 6 AM $ 70.38
+0.12%
$ 70.38 quadrillion $ 0
Dec 19, 5 AM $ 70.04
+0.24%
$ 70.04 quadrillion $ 0
Dec 19, 4 AM $ 69.87
+0.52%
$ 69.87 quadrillion $ 0
Dec 19, 3 AM $ 69.93
+3.21%
$ 69.93 quadrillion $ 0
Dec 19, 2 AM $ 67.75
+1.54%
$ 67.75 quadrillion $ 0
Dec 19, 1 AM $ 66.58
+0.01%
$ 66.58 quadrillion $ 0
Dec 19, 12 AM $ 66.75
-0.01%
$ 66.75 quadrillion $ 0
Dec 18, 11 PM $ 66.95
-1.08%
$ 66.95 quadrillion $ 0
Dec 18, 10 PM $ 67.7
-0.19%
$ 67.7 quadrillion $ 0
Dec 18, 9 PM $ 67.87
+1.72%
$ 67.87 quadrillion $ 0
Dec 18, 8 PM $ 66.82
+0.70%
$ 66.82 quadrillion $ 0
Dec 18, 7 PM $ 67.73
-1.18%
$ 67.73 quadrillion $ 0
Dec 18, 6 PM $ 68.74
-0.95%
$ 68.74 quadrillion $ 0
Dec 18, 5 PM $ 68.28
-5.15%
$ 68.28 quadrillion $ 0
Dec 18, 4 PM $ 71.99
-2.42%
$ 71.99 quadrillion $ 0
Dec 18, 3 PM $ 73.26
+1.26%
$ 73.26 quadrillion $ 0
Dec 18, 2 PM $ 73.8
+0.11%
$ 73.8 quadrillion $ 0
Dec 18, 1 PM $ 71.8
+2.31%
$ 71.8 quadrillion $ 0
Dec 18, 12 PM $ 69.79
-0.18%
$ 69.79 quadrillion $ 0
Dec 18, 11 AM $ 69.93
-0.91%
$ 69.93 quadrillion $ 0
Dec 18, 10 AM $ 70.67
+0.06%
$ 70.67 quadrillion $ 0
Dec 18, 9 AM $ 70.38
+0.20%
$ 70.38 quadrillion $ 0
Dec 18, 8 AM $ 70.39
+0.67%
$ 70.39 quadrillion $ 0
Dec 15, 12 PM $ 73.66
-0.07%
$ 73.66 quadrillion $ 0.1
Dec 15, 11 AM $ 73.99
-0.10%
$ 73.99 quadrillion $ 0.1
Dec 15, 10 AM $ 74.34
+0.72%
$ 74.34 quadrillion $ 0.1
Dec 15, 9 AM $ 73.82
-0.24%
$ 73.82 quadrillion $ 0.1
Dec 15, 8 AM $ 74.2
+0.94%
$ 74.2 quadrillion $ 0.1
Dec 15, 7 AM $ 73.62
-0.78%
$ 73.62 quadrillion $ 0.1
Dec 15, 6 AM $ 74.24
+0.63%
$ 74.24 quadrillion $ 0.1
Dec 15, 5 AM $ 73.96
+2.21%
$ 73.96 quadrillion $ 0.1
Dec 15, 4 AM $ 71.76
+0.02%
$ 71.76 quadrillion $ 0.1
Dec 15, 3 AM $ 71.86
-0.73%
$ 71.86 quadrillion $ 0.1
Dec 15, 2 AM $ 73.16
+0.75%
$ 73.16 quadrillion $ 0.1
Dec 15, 1 AM $ 72.14
+0.34%
$ 72.14 quadrillion $ 0.1
Dec 15, 12 AM $ 72.33
+0.29%
$ 72.33 quadrillion $ 0.1
Dec 14, 11 PM $ 72.13
-0.61%
$ 72.13 quadrillion $ 0.1
Dec 14, 10 PM $ 72.83
-0.25%
$ 72.83 quadrillion $ 0.1
Dec 14, 9 PM $ 72.94
-1.25%
$ 72.94 quadrillion $ 0.1
Dec 14, 8 PM $ 73.86
+0.10%
$ 73.86 quadrillion $ 0.1
Dec 14, 7 PM $ 73.76
-1.50%
$ 73.76 quadrillion $ 0