RFDELTA Token Historical Data

RFDELTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 74.99
+0.90%
$ 74.99 quadrillion $ 0
Dec 14, 5 PM $ 74.22
-0.85%
$ 74.22 quadrillion $ 0
Dec 14, 4 PM $ 74.97
+0.76%
$ 74.97 quadrillion $ 0
Dec 14, 3 PM $ 74.32
-0.56%
$ 74.32 quadrillion $ 0
Dec 14, 2 PM $ 75.22
-0.22%
$ 75.22 quadrillion $ 0
Dec 14, 1 PM $ 75.19
-0.58%
$ 75.19 quadrillion $ 0
Dec 14, 12 PM $ 75.34
+1.99%
$ 75.34 quadrillion $ 0
Dec 14, 11 AM $ 74.39
-0.43%
$ 74.39 quadrillion $ 0.1
Dec 14, 10 AM $ 74.89
-0.33%
$ 74.89 quadrillion $ 0.1
Dec 14, 9 AM $ 74.93
-0.43%
$ 74.93 quadrillion $ 0.1
Dec 14, 8 AM $ 75.59
+0.17%
$ 75.59 quadrillion $ 0.1
Dec 14, 7 AM $ 75.47
-0.14%
$ 75.47 quadrillion $ 0.1
Dec 14, 6 AM $ 75.53
-0.12%
$ 75.53 quadrillion $ 0.1
Dec 14, 5 AM $ 75.59
+0.06%
$ 75.59 quadrillion $ 0.1
Dec 14, 4 AM $ 76.12
-0.34%
$ 76.12 quadrillion $ 0.1
Dec 14, 3 AM $ 76.4
-0.14%
$ 76.4 quadrillion $ 0.1
Dec 14, 2 AM $ 76.59
+0.86%
$ 76.59 quadrillion $ 0.1
Dec 14, 1 AM $ 75.78
-0.15%
$ 75.78 quadrillion $ 0.1
Dec 14, 12 AM $ 75.53
-0.69%
$ 75.53 quadrillion $ 0.1
Dec 13, 11 PM $ 76.02
+0.01%
$ 76.02 quadrillion $ 0.1
Dec 13, 10 PM $ 75.99
+0.10%
$ 75.99 quadrillion $ 0.1
Dec 13, 9 PM $ 75.88
-1.32%
$ 75.88 quadrillion $ 0.1
Dec 13, 8 PM $ 76.92
-0.99%
$ 76.92 quadrillion $ 0.1
Dec 13, 7 PM $ 76.75
+1.44%
$ 76.75 quadrillion $ 0.1
Dec 13, 6 PM $ 75.52
+0.74%
$ 75.52 quadrillion $ 0
Dec 13, 5 PM $ 74.64
-0.42%
$ 74.64 quadrillion $ 0
Dec 13, 4 PM $ 75.02
+0.06%
$ 75.02 quadrillion $ 0
Dec 13, 3 PM $ 75.22
+0.53%
$ 75.22 quadrillion $ 0
Dec 13, 2 PM $ 74.91
-0.86%
$ 74.91 quadrillion $ 0
Dec 13, 1 PM $ 75.56
-0.05%
$ 75.56 quadrillion $ 0
Dec 13, 12 PM $ 75.59
+0.54%
$ 75.59 quadrillion $ 0
Dec 13, 11 AM $ 75.23
-0.20%
$ 75.23 quadrillion $ 0
Dec 13, 10 AM $ 75.22
+0.08%
$ 75.22 quadrillion $ 0
Dec 13, 9 AM $ 75.1
-0.81%
$ 75.1 quadrillion $ 0
Dec 13, 8 AM $ 75.79
+0.75%
$ 75.79 quadrillion $ 0
Dec 13, 7 AM $ 75.29
+1.15%
$ 75.29 quadrillion $ 0
Dec 13, 6 AM $ 74.36
+0.08%
$ 74.36 quadrillion $ 0
Dec 13, 5 AM $ 74.4
-0.32%
$ 74.4 quadrillion $ 0
Dec 13, 4 AM $ 74.43
+1.47%
$ 74.43 quadrillion $ 0
Dec 13, 3 AM $ 73.37
+0.71%
$ 73.37 quadrillion $ 0
Dec 13, 2 AM $ 72.68
-0.01%
$ 72.68 quadrillion $ 0
Dec 13, 1 AM $ 72.8
+0.02%
$ 72.8 quadrillion $ 0
Dec 13, 12 AM $ 72.79
-0.01%
$ 72.79 quadrillion $ 0
Dec 12, 11 PM $ 72.72
-0.77%
$ 72.72 quadrillion $ 0
Dec 12, 10 PM $ 73.22
+0.48%
$ 73.22 quadrillion $ 0
Dec 12, 9 PM $ 72.72
+0.26%
$ 72.72 quadrillion $ 0
Dec 12, 8 PM $ 72.52
-0.02%
$ 72.52 quadrillion $ 0
Dec 12, 7 PM $ 72.91
-1.65%
$ 72.91 quadrillion $ 0
Dec 12, 6 PM $ 74.26
+0.00%
$ 74.26 quadrillion $ 0
Dec 5, 4 AM $ 76.4
-1.19%
$ 76.4 quadrillion $ 0