RFDELTA Token Historical Data

RFDELTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 77.12
+2.12%
$ 77.12 quadrillion $ 0
Dec 5, 2 AM $ 75.36
+0.74%
$ 75.36 quadrillion $ 0
Dec 5, 1 AM $ 74.76
-9.80%
$ 74.76 quadrillion $ 0
Dec 5, 12 AM $ 82.88
+0.05%
$ 82.88 quadrillion $ 0
Dec 4, 11 PM $ 82.86
+2.46%
$ 82.86 quadrillion $ 0
Dec 4, 10 PM $ 80.77
-0.65%
$ 80.77 quadrillion $ 0
Dec 4, 9 PM $ 81.41
+0.09%
$ 81.41 quadrillion $ 0
Dec 4, 8 PM $ 81.37
-0.11%
$ 81.37 quadrillion $ 0
Dec 4, 7 PM $ 81.13
-0.24%
$ 81.13 quadrillion $ 0
Dec 4, 6 PM $ 81.56
+0.56%
$ 81.56 quadrillion $ 0
Dec 4, 5 PM $ 80.94
-1.10%
$ 80.94 quadrillion $ 0
Dec 4, 4 PM $ 81.92
+0.14%
$ 81.92 quadrillion $ 0
Dec 4, 3 PM $ 81.25
+0.12%
$ 81.25 quadrillion $ 0
Dec 4, 2 PM $ 81.16
-0.07%
$ 81.16 quadrillion $ 0
Dec 4, 1 PM $ 81.43
-1.39%
$ 81.43 quadrillion $ 0
Dec 4, 12 PM $ 82.51
+0.98%
$ 82.51 quadrillion $ 0
Dec 4, 11 AM $ 81.81
+0.43%
$ 81.81 quadrillion $ 0
Dec 4, 10 AM $ 81.51
-0.14%
$ 81.51 quadrillion $ 0
Dec 4, 9 AM $ 81.61
-0.04%
$ 81.61 quadrillion $ 0
Dec 4, 8 AM $ 81.55
+0.85%
$ 81.55 quadrillion $ 0
Dec 4, 7 AM $ 80.95
-0.67%
$ 80.95 quadrillion $ 0
Dec 4, 6 AM $ 81.61
+0.06%
$ 81.61 quadrillion $ 0
Dec 4, 5 AM $ 81.65
+0.50%
$ 81.65 quadrillion $ 0
Dec 4, 4 AM $ 81.18
-1.54%
$ 81.18 quadrillion $ 0
Dec 4, 3 AM $ 82.67
+1.48%
$ 82.67 quadrillion $ 0
Dec 4, 2 AM $ 81.46
+0.17%
$ 81.46 quadrillion $ 0
Dec 4, 1 AM $ 81.23
-0.05%
$ 81.23 quadrillion $ 0
Dec 4, 12 AM $ 81.49
-1.35%
$ 81.49 quadrillion $ 0
Dec 3, 11 PM $ 82.19
+4.34%
$ 82.19 quadrillion $ 0
Dec 3, 10 PM $ 78.77
-0.04%
$ 78.77 quadrillion $ 0
Dec 2, 5 AM $ 74.39
+0.15%
$ 74.39 quadrillion $ 0
Dec 2, 4 AM $ 74.63
-0.36%
$ 74.63 quadrillion $ 0
Dec 2, 3 AM $ 74.19
+0.10%
$ 74.19 quadrillion $ 0
Dec 2, 2 AM $ 75.62
+2.04%
$ 75.62 quadrillion $ 0
Dec 2, 1 AM $ 74.11
-2.61%
$ 74.11 quadrillion $ 0
Dec 2, 12 AM $ 77.05
-1.95%
$ 77.05 quadrillion $ 0
Dec 1, 11 PM $ 78.77
-0.39%
$ 78.77 quadrillion $ 0
Dec 1, 10 PM $ 78.87
-0.78%
$ 78.87 quadrillion $ 0
Dec 1, 9 PM $ 78.21
+1.37%
$ 78.21 quadrillion $ 0
Dec 1, 8 PM $ 77.17
+0.87%
$ 77.17 quadrillion $ 0
Dec 1, 7 PM $ 76.1
-0.58%
$ 76.1 quadrillion $ 0
Dec 1, 6 PM $ 76.61
-0.66%
$ 76.61 quadrillion $ 0
Dec 1, 5 PM $ 77.68
-1.09%
$ 77.68 quadrillion $ 0
Dec 1, 4 PM $ 78.46
-0.84%
$ 78.46 quadrillion $ 0
Dec 1, 3 PM $ 79.67
-0.08%
$ 79.67 quadrillion $ 0
Dec 1, 2 PM $ 79.29
-6.22%
$ 79.29 quadrillion $ 0
Dec 1, 1 PM $ 84.94
-0.38%
$ 84.94 quadrillion $ 0
Dec 1, 12 PM $ 85.82
+0.41%
$ 85.82 quadrillion $ 0
Dec 1, 11 AM $ 86.61
+2.43%
$ 86.61 quadrillion $ 0
Dec 1, 10 AM $ 85.19
+3.51%
$ 85.19 quadrillion $ 0