RFDELTA Token Historical Data

RFDELTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 85.19
+3.51%
$ 85.19 quadrillion $ 0
Dec 1, 9 AM $ 82.79
+2.11%
$ 82.79 quadrillion $ 0
Dec 1, 8 AM $ 80.93
+1.04%
$ 80.93 quadrillion $ 0
Dec 1, 7 AM $ 80.19
-0.98%
$ 80.19 quadrillion $ 0
Dec 1, 6 AM $ 80.99
-0.27%
$ 80.99 quadrillion $ 0
Dec 1, 5 AM $ 80.79
+1.51%
$ 80.79 quadrillion $ 0
Dec 1, 3 AM $ 62.23
-0.18%
$ 62.23 quadrillion $ 0
Dec 1, 2 AM $ 62.94
-1.26%
$ 62.94 quadrillion $ 0
Dec 1, 1 AM $ 64.02
-0.37%
$ 64.02 quadrillion $ 0
Dec 1, 12 AM $ 64.33
-3.24%
$ 64.33 quadrillion $ 0
Nov 30, 11 PM $ 66.81
+1.78%
$ 66.81 quadrillion $ 0
Nov 30, 10 PM $ 65.78
-0.09%
$ 65.78 quadrillion $ 0
Nov 30, 9 PM $ 66.1
-0.84%
$ 66.1 quadrillion $ 0
Nov 30, 8 PM $ 66.61
-0.16%
$ 66.61 quadrillion $ 0
Nov 30, 7 PM $ 66.72
-0.26%
$ 66.72 quadrillion $ 0
Nov 30, 6 PM $ 67.08
+0.39%
$ 67.08 quadrillion $ 0
Nov 30, 5 PM $ 66.43
-1.49%
$ 66.43 quadrillion $ 0
Nov 30, 4 PM $ 67.03
-0.31%
$ 67.03 quadrillion $ 0
Nov 30, 3 PM $ 67.02
-0.11%
$ 67.02 quadrillion $ 0
Nov 30, 2 PM $ 67.7
+0.67%
$ 67.7 quadrillion $ 0
Nov 30, 1 PM $ 68.65
-3.43%
$ 68.65 quadrillion $ 0
Nov 30, 12 PM $ 70.91
+3.25%
$ 70.91 quadrillion $ 0
Nov 30, 11 AM $ 69.04
+0.29%
$ 69.04 quadrillion $ 0
Nov 30, 10 AM $ 65.72
-4.13%
$ 65.72 quadrillion $ 0
Nov 30, 9 AM $ 70.11
-4.71%
$ 70.11 quadrillion $ 2
Nov 30, 8 AM $ 73.59
-2.76%
$ 73.59 quadrillion $ 2
Nov 30, 7 AM $ 76.34
+0.85%
$ 76.34 quadrillion $ 2
Nov 30, 6 AM $ 75.19
-0.48%
$ 75.19 quadrillion $ 2
Nov 30, 5 AM $ 75.56
+0.07%
$ 75.56 quadrillion $ 2
Nov 30, 4 AM $ 75.61
-0.50%
$ 75.61 quadrillion $ 2
Nov 30, 3 AM $ 75.99
+0.15%
$ 75.99 quadrillion $ 1
Nov 29, 5 PM $ 92.81
-0.89%
$ 92.81 quadrillion $ 0
Nov 29, 4 PM $ 93.65
+2.58%
$ 93.65 quadrillion $ 0
Nov 29, 3 PM $ 91.61
-0.09%
$ 91.61 quadrillion $ 0
Nov 29, 2 PM $ 92.74
-0.19%
$ 92.74 quadrillion $ 0
Nov 29, 1 PM $ 92.65
-0.97%
$ 92.65 quadrillion $ 0
Nov 29, 12 PM $ 92.82
-0.64%
$ 92.82 quadrillion $ 0
Nov 29, 11 AM $ 91.59
-0.35%
$ 91.59 quadrillion $ 0
Nov 29, 10 AM $ 91.92
+0.20%
$ 91.92 quadrillion $ 0
Nov 29, 9 AM $ 91.01
-2.63%
$ 91.01 quadrillion $ 0
Nov 29, 8 AM $ 93.93
+2.27%
$ 93.93 quadrillion $ 0
Nov 29, 7 AM $ 92.18
-2.58%
$ 92.18 quadrillion $ 0
Nov 29, 6 AM $ 93.49
+0.71%
$ 93.49 quadrillion $ 0
Nov 29, 5 AM $ 92.72
+1.70%
$ 92.72 quadrillion $ 0
Nov 29, 4 AM $ 90.44
-0.19%
$ 90.44 quadrillion $ 0
Nov 29, 3 AM $ 90.68
-1.09%
$ 90.68 quadrillion $ 0
Nov 29, 2 AM $ 91.45
+2.86%
$ 91.45 quadrillion $ 0
Nov 29, 1 AM $ 88.52
-0.86%
$ 88.52 quadrillion $ 0
Nov 29, 12 AM $ 87.86
-0.09%
$ 87.86 quadrillion $ 0
Nov 28, 11 PM $ 88.14
-0.70%
$ 88.14 quadrillion $ 0