RFDELTA Token Historical Data

RFDELTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 88.14
-0.70%
$ 88.14 quadrillion $ 0
Nov 28, 10 PM $ 88.61
+1.18%
$ 88.61 quadrillion $ 0
Nov 28, 9 PM $ 87.42
-1.23%
$ 87.42 quadrillion $ 0
Nov 28, 8 PM $ 88.59
-1.44%
$ 88.59 quadrillion $ 0
Nov 28, 7 PM $ 89.75
+0.49%
$ 89.75 quadrillion $ 0
Nov 28, 6 PM $ 90.29
+0.19%
$ 90.29 quadrillion $ 0
Nov 28, 5 AM $ 76.23
-0.16%
$ 76.23 quadrillion $ 36
Nov 27, 4 PM $ 76.21
+0.00%
$ 76.21 quadrillion $ 32
Nov 27, 3 PM $ 75.78
+0.32%
$ 75.78 quadrillion $ 26
Nov 27, 5 AM $ 76.36
-0.39%
$ 76.36 quadrillion $ 13
Nov 27, 4 AM $ 76.79
+0.36%
$ 76.79 quadrillion $ 12
Nov 27, 3 AM $ 76.55
-0.98%
$ 76.55 quadrillion $ 7
Nov 27, 2 AM $ 77.26
-0.15%
$ 77.26 quadrillion $ 2
Nov 26, 9 PM $ 78.2
-0.63%
$ 78.2 quadrillion $ 0
Nov 26, 8 PM $ 78.82
+0.14%
$ 78.82 quadrillion $ 0
Nov 26, 7 PM $ 79.42
+1.15%
$ 79.42 quadrillion $ 0
Nov 26, 6 PM $ 78.22
+0.27%
$ 78.22 quadrillion $ 0
Nov 26, 5 PM $ 77.49
+0.49%
$ 77.49 quadrillion $ 0
Nov 26, 4 PM $ 77.28
+1.89%
$ 77.28 quadrillion $ 0
Nov 26, 3 PM $ 76.19
-1.77%
$ 76.19 quadrillion $ 0
Nov 26, 2 PM $ 77.37
+3.21%
$ 77.37 quadrillion $ 0
Nov 26, 1 PM $ 74.67
+0.27%
$ 74.67 quadrillion $ 0
Nov 26, 12 PM $ 74.22
-1.67%
$ 74.22 quadrillion $ 0
Nov 26, 11 AM $ 75.3
+0.82%
$ 75.3 quadrillion $ 0
Nov 26, 10 AM $ 74.44
-1.28%
$ 74.44 quadrillion $ 0
Nov 26, 9 AM $ 75.36
-0.72%
$ 75.36 quadrillion $ 0
Nov 26, 8 AM $ 75.82
+0.21%
$ 75.82 quadrillion $ 0
Nov 26, 7 AM $ 75.52
+0.47%
$ 75.52 quadrillion $ 0
Nov 26, 6 AM $ 75.17
-3.13%
$ 75.17 quadrillion $ 0
Nov 26, 5 AM $ 77.78
-2.63%
$ 77.78 quadrillion $ 0
Nov 26, 4 AM $ 78.88
-0.80%
$ 78.88 quadrillion $ 0
Nov 26, 3 AM $ 79.93
+1.95%
$ 79.93 quadrillion $ 0
Nov 26, 2 AM $ 78.19
+1.03%
$ 78.19 quadrillion $ 0
Nov 26, 1 AM $ 77.61
+1.02%
$ 77.61 quadrillion $ 0
Nov 26, 12 AM $ 76.8
+0.37%
$ 76.8 quadrillion $ 0
Nov 25, 11 PM $ 77.44
+0.87%
$ 77.44 quadrillion $ 1
Nov 25, 10 PM $ 75.65
+1.51%
$ 75.65 quadrillion $ 1
Nov 24, 6 PM $ 66.44
-3.31%
$ 66.44 quadrillion $ 0.1
Nov 24, 5 PM $ 68.19
+1.06%
$ 68.19 quadrillion $ 0.1
Nov 24, 4 PM $ 67.4
-0.52%
$ 67.4 quadrillion $ 0.1
Nov 24, 3 PM $ 66.51
+2.45%
$ 66.51 quadrillion $ 0.1
Nov 24, 2 PM $ 65.52
+0.01%
$ 65.52 quadrillion $ 0.1
Nov 24, 1 PM $ 65.48
+0.47%
$ 65.48 quadrillion $ 0.1
Nov 24, 12 PM $ 65.41
-0.05%
$ 65.41 quadrillion $ 0.1
Nov 24, 11 AM $ 65.46
-0.29%
$ 65.46 quadrillion $ 0.1
Nov 24, 10 AM $ 65.15
+0.17%
$ 65.15 quadrillion $ 0.1
Nov 24, 9 AM $ 65.05
-3.11%
$ 65.05 quadrillion $ 0.1
Nov 24, 8 AM $ 67.14
+0.39%
$ 67.14 quadrillion $ 0.1
Nov 24, 7 AM $ 66.88
+0.04%
$ 66.88 quadrillion $ 0.1
Nov 24, 6 AM $ 66.86
-0.36%
$ 66.86 quadrillion $ 0.1