RFDELTA Token Historical Data

RFDELTA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 67.12
+0.40%
$ 67.12 quadrillion $ 0.1
Nov 24, 4 AM $ 66.88
-1.04%
$ 66.88 quadrillion $ 0.1
Nov 24, 3 AM $ 67.66
+0.23%
$ 67.66 quadrillion $ 0.1
Nov 24, 2 AM $ 68.07
+1.88%
$ 68.07 quadrillion $ 0.1
Nov 24, 1 AM $ 67.05
-0.18%
$ 67.05 quadrillion $ 0.1
Nov 24, 12 AM $ 67.71
-2.84%
$ 67.71 quadrillion $ 0.1
Nov 23, 11 PM $ 69.83
-1.32%
$ 69.83 quadrillion $ 0.1
Nov 23, 10 PM $ 70.8
+1.81%
$ 70.8 quadrillion $ 0.1
Nov 23, 9 PM $ 69.67
+0.44%
$ 69.67 quadrillion $ 0.1
Nov 23, 8 PM $ 69.26
+1.00%
$ 69.26 quadrillion $ 0.1
Nov 23, 7 PM $ 68.88
+0.12%
$ 68.88 quadrillion $ 0.1
Nov 23, 6 AM $ 68.36
+0.00%
$ 68.36 quadrillion $ 2
Nov 23, 5 AM $ 68.67
+0.08%
$ 68.67 quadrillion $ 2
Nov 23, 4 AM $ 69.41
-0.37%
$ 69.41 quadrillion $ 2
Nov 23, 3 AM $ 69.66
-0.34%
$ 69.66 quadrillion $ 6
Nov 23, 2 AM $ 69.75
-1.29%
$ 69.75 quadrillion $ 6
Nov 23, 1 AM $ 69.41
+0.68%
$ 69.41 quadrillion $ 6
Nov 23, 12 AM $ 70.05
-1.20%
$ 70.05 quadrillion $ 6
Nov 22, 11 PM $ 70.91
+0.65%
$ 70.91 quadrillion $ 6
Nov 22, 10 PM $ 70.37
-0.22%
$ 70.37 quadrillion $ 6
Nov 22, 9 PM $ 70.58
+0.44%
$ 70.58 quadrillion $ 6
Nov 22, 8 PM $ 70.14
+0.35%
$ 70.14 quadrillion $ 6
Nov 22, 7 PM $ 70.01
+0.67%
$ 70.01 quadrillion $ 6
Nov 22, 6 PM $ 69.5
+0.24%
$ 69.5 quadrillion $ 6
Nov 22, 5 PM $ 68.58
+0.73%
$ 68.58 quadrillion $ 6
Nov 22, 4 PM $ 67.54
+0.26%
$ 67.54 quadrillion $ 6
Nov 22, 3 PM $ 67.61
+0.79%
$ 67.61 quadrillion $ 6
Nov 22, 2 PM $ 67.03
+0.16%
$ 67.03 quadrillion $ 6
Nov 22, 1 PM $ 67.31
-0.65%
$ 67.31 quadrillion $ 6
Nov 22, 12 PM $ 67.81
-0.45%
$ 67.81 quadrillion $ 6
Nov 22, 11 AM $ 66.44
+0.10%
$ 66.44 quadrillion $ 5
Nov 22, 10 AM $ 66.73
+0.63%
$ 66.73 quadrillion $ 6
Nov 22, 9 AM $ 66.38
+0.39%
$ 66.38 quadrillion $ 5
Nov 22, 8 AM $ 66
-2.28%
$ 66 quadrillion $ 5
Nov 22, 7 AM $ 67.34
+1.28%
$ 67.34 quadrillion $ 5
Nov 22, 6 AM $ 65.7
-1.58%
$ 65.7 quadrillion $ 5
Nov 22, 5 AM $ 64.28
+0.42%
$ 64.28 quadrillion $ 8
Nov 22, 4 AM $ 64.14
-4.40%
$ 64.14 quadrillion $ 8
Nov 22, 3 AM $ 67.32
-2.20%
$ 67.32 quadrillion $ 7
Nov 22, 2 AM $ 68.26
+2.07%
$ 68.26 quadrillion $ 5
Nov 22, 1 AM $ 66.16
+4.07%
$ 66.16 quadrillion $ 5
Nov 22, 12 AM $ 64.34
-0.68%
$ 64.34 quadrillion $ 5
Nov 21, 11 PM $ 63.17
-1.11%
$ 63.17 quadrillion $ 5
Nov 21, 10 PM $ 63.68
+1.92%
$ 63.68 quadrillion $ 5
Nov 21, 9 PM $ 62.12
-1.45%
$ 62.12 quadrillion $ 5
Nov 21, 8 PM $ 62.03
-1.56%
$ 62.03 quadrillion $ 5
Nov 21, 7 PM $ 63.42
+2.48%
$ 63.42 quadrillion $ 5
Nov 21, 6 PM $ 61.48
-1.06%
$ 61.48 quadrillion $ 43
Nov 21, 5 PM $ 61.8
+3.21%
$ 61.8 quadrillion $ 43
Nov 21, 4 PM $ 59.79
-0.19%
$ 59.79 quadrillion $ 43