RFDELTA Token Historical Data

RFDELTA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 60.75
-19.57%
$ 60.75 quadrillion $ 43
Nov 21, 2 PM $ 75.54
+0.45%
$ 75.54 quadrillion $ 47
Nov 21, 1 PM $ 75.23
+0.09%
$ 75.23 quadrillion $ 47
Nov 21, 12 PM $ 75.02
-0.14%
$ 75.02 quadrillion $ 47
Nov 21, 11 AM $ 75.07
+0.33%
$ 75.07 quadrillion $ 47
Nov 21, 10 AM $ 74.66
-0.10%
$ 74.66 quadrillion $ 47
Nov 21, 9 AM $ 74.76
-3.18%
$ 74.76 quadrillion $ 47
Nov 21, 8 AM $ 77.25
+3.20%
$ 77.25 quadrillion $ 42
Nov 21, 7 AM $ 74.94
-0.01%
$ 74.94 quadrillion $ 47
Nov 21, 6 AM $ 75.04
-2.64%
$ 75.04 quadrillion $ 47
Nov 21, 5 AM $ 77.12
-0.03%
$ 77.12 quadrillion $ 42
Nov 21, 4 AM $ 77.09
-0.26%
$ 77.09 quadrillion $ 42
Nov 21, 3 AM $ 77.29
-0.09%
$ 77.29 quadrillion $ 42
Nov 21, 2 AM $ 77.37
-0.13%
$ 77.37 quadrillion $ 42
Nov 21, 1 AM $ 77.47
+0.10%
$ 77.47 quadrillion $ 42
Nov 21, 12 AM $ 77.4
+0.07%
$ 77.4 quadrillion $ 42
Nov 20, 11 PM $ 77.42
+0.03%
$ 77.42 quadrillion $ 42
Nov 20, 10 PM $ 77.41
+0.13%
$ 77.41 quadrillion $ 42
Nov 20, 9 PM $ 77.27
+0.08%
$ 77.27 quadrillion $ 42
Nov 20, 8 PM $ 77.22
-0.03%
$ 77.22 quadrillion $ 42
Nov 20, 7 PM $ 77.27
-0.59%
$ 77.27 quadrillion $ 42
Nov 20, 6 PM $ 77.32
-0.02%
$ 77.32 quadrillion $ 38
Nov 20, 5 PM $ 77.29
+0.02%
$ 77.29 quadrillion $ 42
Nov 20, 4 PM $ 77.3
-0.15%
$ 77.3 quadrillion $ 42
Nov 20, 3 PM $ 77.42
-0.10%
$ 77.42 quadrillion $ 42
Nov 20, 2 PM $ 77.5
+0.00%
$ 77.5 quadrillion $ 42
Nov 20, 1 PM $ 77.56
+4.57%
$ 77.56 quadrillion $ 42
Nov 20, 12 PM $ 74.63
-0.93%
$ 74.63 quadrillion $ 3
Nov 20, 11 AM $ 75.78
+1.72%
$ 75.78 quadrillion $ 3
Nov 20, 10 AM $ 74.5
-2.60%
$ 74.5 quadrillion $ 3
Nov 20, 9 AM $ 76.79
-0.94%
$ 76.79 quadrillion $ 3
Nov 20, 2 AM $ 83.99
+0.00%
$ 83.99 quadrillion $ 2
Nov 20, 1 AM $ 84.46
+1.13%
$ 84.46 quadrillion $ 2
Nov 20, 12 AM $ 84.22
+1.07%
$ 84.22 quadrillion $ 2
Nov 19, 11 PM $ 82.48
-1.24%
$ 82.48 quadrillion $ 2
Nov 19, 10 PM $ 82.99
+4.74%
$ 82.99 quadrillion $ 2
Nov 19, 9 PM $ 78.89
+1.92%
$ 78.89 quadrillion $ 2
Nov 19, 8 PM $ 76.29
+0.33%
$ 76.29 quadrillion $ 2
Nov 19, 7 PM $ 76.26
-0.61%
$ 76.26 quadrillion $ 2
Nov 19, 6 PM $ 77.26
-0.85%
$ 77.26 quadrillion $ 2
Nov 19, 5 PM $ 77.79
-0.67%
$ 77.79 quadrillion $ 4
Nov 19, 4 PM $ 78.04
-0.28%
$ 78.04 quadrillion $ 4
Nov 19, 3 PM $ 78.67
-0.50%
$ 78.67 quadrillion $ 4
Nov 19, 2 PM $ 79.15
-0.67%
$ 79.15 quadrillion $ 4
Nov 19, 1 PM $ 79.44
+0.72%
$ 79.44 quadrillion $ 7
Nov 19, 12 PM $ 78.07
-0.53%
$ 78.07 quadrillion $ 6
Nov 19, 11 AM $ 78.48
+1.82%
$ 78.48 quadrillion $ 6
Nov 19, 10 AM $ 77.09
+1.60%
$ 77.09 quadrillion $ 6
Nov 19, 9 AM $ 75.94
-0.33%
$ 75.94 quadrillion $ 6
Nov 19, 8 AM $ 76.04
+0.74%
$ 76.04 quadrillion $ 6