RFDELTA Token Historical Data

RFDELTA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 75.42
+0.69%
$ 75.42 quadrillion $ 6
Nov 19, 6 AM $ 74.95
+1.40%
$ 74.95 quadrillion $ 6
Nov 19, 5 AM $ 74.16
-3.51%
$ 74.16 quadrillion $ 6
Nov 19, 4 AM $ 76.85
-1.78%
$ 76.85 quadrillion $ 6
Nov 19, 3 AM $ 78.52
-0.19%
$ 78.52 quadrillion $ 7
Nov 19, 2 AM $ 78.68
-0.48%
$ 78.68 quadrillion $ 7
Nov 19, 1 AM $ 79.05
+2.04%
$ 79.05 quadrillion $ 7
Nov 19, 12 AM $ 78.01
-4.36%
$ 78.01 quadrillion $ 2
Nov 18, 11 PM $ 81.26
+0.35%
$ 81.26 quadrillion $ 4
Nov 18, 10 PM $ 81.14
+0.71%
$ 81.14 quadrillion $ 4
Nov 18, 9 PM $ 80.4
-0.11%
$ 80.4 quadrillion $ 4
Nov 18, 8 PM $ 81.03
-0.81%
$ 81.03 quadrillion $ 4
Nov 18, 7 PM $ 81.96
-0.75%
$ 81.96 quadrillion $ 5
Nov 18, 6 PM $ 82.59
+1.58%
$ 82.59 quadrillion $ 5
Nov 18, 5 PM $ 81.36
+0.50%
$ 81.36 quadrillion $ 4
Nov 18, 4 PM $ 81.05
+1.77%
$ 81.05 quadrillion $ 4
Nov 18, 3 PM $ 79.64
+2.10%
$ 79.64 quadrillion $ 4
Nov 18, 2 PM $ 77.72
+2.96%
$ 77.72 quadrillion $ 4
Nov 18, 1 PM $ 75.48
-0.53%
$ 75.48 quadrillion $ 7
Nov 18, 12 PM $ 75.52
-6.72%
$ 75.52 quadrillion $ 7
Nov 18, 11 AM $ 80.96
-0.44%
$ 80.96 quadrillion $ 5
Nov 18, 10 AM $ 81.48
-0.40%
$ 81.48 quadrillion $ 5
Nov 18, 9 AM $ 81.84
+0.23%
$ 81.84 quadrillion $ 5
Nov 18, 8 AM $ 80.99
-0.57%
$ 80.99 quadrillion $ 5
Nov 18, 7 AM $ 81.51
-0.20%
$ 81.51 quadrillion $ 5
Nov 18, 6 AM $ 82.18
-0.65%
$ 82.18 quadrillion $ 10
Nov 18, 5 AM $ 82.91
-0.24%
$ 82.91 quadrillion $ 10
Nov 18, 4 AM $ 83.7
-1.20%
$ 83.7 quadrillion $ 10
Nov 18, 3 AM $ 82.88
+5.58%
$ 82.88 quadrillion $ 10
Nov 18, 2 AM $ 78.4
+1.09%
$ 78.4 quadrillion $ 12
Nov 18, 1 AM $ 77.94
+0.32%
$ 77.94 quadrillion $ 12
Nov 18, 12 AM $ 77.78
-3.19%
$ 77.78 quadrillion $ 13
Nov 17, 11 PM $ 80.23
-0.32%
$ 80.23 quadrillion $ 13
Nov 17, 10 PM $ 80.53
+0.54%
$ 80.53 quadrillion $ 13
Nov 17, 9 PM $ 80.09
+0.13%
$ 80.09 quadrillion $ 13
Nov 17, 8 PM $ 79.98
-1.76%
$ 79.98 quadrillion $ 13
Nov 17, 7 PM $ 81.43
-1.00%
$ 81.43 quadrillion $ 13
Nov 17, 6 PM $ 82.24
-1.77%
$ 82.24 quadrillion $ 13
Nov 17, 5 PM $ 84.1
+0.04%
$ 84.1 quadrillion $ 14
Nov 17, 4 PM $ 84.02
+1.37%
$ 84.02 quadrillion $ 13
Nov 17, 3 PM $ 82.67
-2.13%
$ 82.67 quadrillion $ 13
Nov 17, 2 PM $ 84.53
+2.93%
$ 84.53 quadrillion $ 13
Nov 17, 1 PM $ 82.67
-0.21%
$ 82.67 quadrillion $ 16
Nov 17, 12 PM $ 82.9
+1.23%
$ 82.9 quadrillion $ 16
Nov 17, 11 AM $ 81.85
+3.20%
$ 81.85 quadrillion $ 15
Nov 17, 10 AM $ 79.32
+0.12%
$ 79.32 quadrillion $ 10
Nov 17, 9 AM $ 79.15
-0.33%
$ 79.15 quadrillion $ 10
Nov 17, 8 AM $ 79.66
+0.03%
$ 79.66 quadrillion $ 10
Nov 17, 7 AM $ 79.62
+1.21%
$ 79.62 quadrillion $ 10
Nov 17, 6 AM $ 78.78
-0.06%
$ 78.78 quadrillion $ 10