RFDELTA Token Historical Data

RFDELTA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 78.7
-1.36%
$ 78.7 quadrillion $ 10
Nov 17, 4 AM $ 79.75
-1.10%
$ 79.75 quadrillion $ 10
Nov 17, 3 AM $ 80.8
+0.25%
$ 80.8 quadrillion $ 10
Nov 17, 2 AM $ 79.88
-1.05%
$ 79.88 quadrillion $ 8
Nov 17, 1 AM $ 80.71
-3.49%
$ 80.71 quadrillion $ 8
Nov 17, 12 AM $ 82.27
-0.41%
$ 82.27 quadrillion $ 3
Nov 16, 11 PM $ 82.06
+0.87%
$ 82.06 quadrillion $ 3
Nov 16, 10 PM $ 81.51
-0.59%
$ 81.51 quadrillion $ 3
Nov 16, 9 PM $ 81.98
-1.39%
$ 81.98 quadrillion $ 3
Nov 16, 8 PM $ 83.58
-0.48%
$ 83.58 quadrillion $ 3
Nov 16, 7 PM $ 82.77
+2.11%
$ 82.77 quadrillion $ 3
Nov 16, 6 PM $ 81.66
+1.25%
$ 81.66 quadrillion $ 3
Nov 16, 5 PM $ 80.92
+0.42%
$ 80.92 quadrillion $ 3
Nov 16, 4 PM $ 79.87
-0.20%
$ 79.87 quadrillion $ 5
Nov 16, 3 PM $ 80.77
-2.68%
$ 80.77 quadrillion $ 5
Nov 16, 2 PM $ 81.22
+1.18%
$ 81.22 quadrillion $ 5
Nov 16, 1 PM $ 81.66
+0.00%
$ 81.66 quadrillion $ 5
Nov 16, 12 PM $ 81.66
-2.72%
$ 81.66 quadrillion $ 4
Nov 16, 11 AM $ 83.94
-0.20%
$ 83.94 quadrillion $ 4
Nov 16, 10 AM $ 83.92
+0.99%
$ 83.92 quadrillion $ 4
Nov 16, 9 AM $ 83.02
-0.03%
$ 83.02 quadrillion $ 4
Nov 16, 8 AM $ 82.97
-0.53%
$ 82.97 quadrillion $ 4
Nov 16, 7 AM $ 83.33
+0.42%
$ 83.33 quadrillion $ 4
Nov 16, 6 AM $ 82.99
+0.53%
$ 82.99 quadrillion $ 4
Nov 16, 5 AM $ 82.48
+1.37%
$ 82.48 quadrillion $ 4
Nov 16, 4 AM $ 81.48
-0.14%
$ 81.48 quadrillion $ 8
Nov 16, 3 AM $ 81.47
-0.22%
$ 81.47 quadrillion $ 8
Nov 16, 2 AM $ 81.41
+1.33%
$ 81.41 quadrillion $ 8
Nov 16, 1 AM $ 80.34
-1.30%
$ 80.34 quadrillion $ 8
Nov 16, 12 AM $ 81.07
-0.31%
$ 81.07 quadrillion $ 8
Nov 15, 11 PM $ 81.29
+1.08%
$ 81.29 quadrillion $ 8
Nov 15, 10 PM $ 80.46
-0.63%
$ 80.46 quadrillion $ 8
Nov 15, 9 PM $ 81.34
-0.37%
$ 81.34 quadrillion $ 7
Nov 15, 8 PM $ 81.65
-0.24%
$ 81.65 quadrillion $ 7
Nov 15, 7 PM $ 81.72
-0.50%
$ 81.72 quadrillion $ 7
Nov 15, 6 PM $ 82.33
+0.42%
$ 82.33 quadrillion $ 7
Nov 15, 5 PM $ 81.74
+0.72%
$ 81.74 quadrillion $ 7
Nov 15, 4 PM $ 81.23
-0.76%
$ 81.23 quadrillion $ 8
Nov 15, 3 PM $ 81.35
+0.66%
$ 81.35 quadrillion $ 7
Nov 15, 2 PM $ 80.94
+0.20%
$ 80.94 quadrillion $ 8
Nov 15, 1 PM $ 80.82
+0.62%
$ 80.82 quadrillion $ 8
Nov 15, 12 PM $ 79.97
+1.11%
$ 79.97 quadrillion $ 7
Nov 15, 11 AM $ 79.27
+3.71%
$ 79.27 quadrillion $ 5
Nov 15, 10 AM $ 76.3
+0.02%
$ 76.3 quadrillion $ 3
Nov 15, 9 AM $ 76.26
+0.20%
$ 76.26 quadrillion $ 3
Nov 15, 8 AM $ 76.24
-0.41%
$ 76.24 quadrillion $ 3
Nov 15, 7 AM $ 76.71
+0.22%
$ 76.71 quadrillion $ 3
Nov 15, 6 AM $ 76.69
+0.05%
$ 76.69 quadrillion $ 3
Nov 15, 5 AM $ 76.54
+0.26%
$ 76.54 quadrillion $ 3
Nov 14, 7 AM $ 78.32
+0.00%
$ 78.32 quadrillion $ 2