RFDELTA Token Historical Data

RFDELTA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 78.56
+0.29%
$ 78.56 quadrillion $ 2
Nov 14, 5 AM $ 78.24
+0.65%
$ 78.24 quadrillion $ 2
Nov 14, 4 AM $ 78.2
-0.02%
$ 78.2 quadrillion $ 2
Nov 14, 3 AM $ 78.45
-1.58%
$ 78.45 quadrillion $ 2
Nov 14, 2 AM $ 79.53
-1.38%
$ 79.53 quadrillion $ 3
Nov 14, 1 AM $ 81.53
+3.35%
$ 78.33 quadrillion $ 2
Nov 14, 12 AM $ 79.08
-2.61%
$ 79.08 quadrillion $ 3
Nov 13, 11 PM $ 82.05
-0.40%
$ 82.05 quadrillion $ 3
Nov 13, 10 PM $ 81.46
+1.16%
$ 81.46 quadrillion $ 3
Nov 13, 9 PM $ 80.34
-1.67%
$ 80.34 quadrillion $ 3
Nov 13, 8 PM $ 81.79
+0.58%
$ 81.79 quadrillion $ 3
Nov 13, 7 PM $ 81.73
-0.96%
$ 81.73 quadrillion $ 3
Nov 13, 6 PM $ 82.41
-2.87%
$ 82.41 quadrillion $ 3
Nov 13, 5 PM $ 85.37
-0.57%
$ 85.37 quadrillion $ 3
Nov 13, 4 PM $ 86.16
-0.96%
$ 86.16 quadrillion $ 3
Nov 13, 3 PM $ 88.08
+1.85%
$ 88.08 quadrillion $ 3
Nov 13, 2 PM $ 86.48
-0.50%
$ 86.48 quadrillion $ 3
Nov 13, 1 PM $ 86.85
-4.49%
$ 86.85 quadrillion $ 3
Nov 13, 12 PM $ 90.91
+1.15%
$ 90.91 quadrillion $ 3
Nov 13, 11 AM $ 89.77
+0.70%
$ 89.77 quadrillion $ 3
Nov 13, 10 AM $ 89.16
+0.22%
$ 89.16 quadrillion $ 3
Nov 13, 9 AM $ 89.58
-1.69%
$ 89.58 quadrillion $ 6
Nov 13, 8 AM $ 91.07
-2.34%
$ 91.07 quadrillion $ 6
Nov 13, 7 AM $ 93.85
+0.50%
$ 93.85 quadrillion $ 6
Nov 13, 6 AM $ 92.49
+9.42%
$ 92.49 quadrillion $ 6
Nov 13, 5 AM $ 84.51
+1.13%
$ 84.51 quadrillion $ 3
Nov 13, 4 AM $ 83.35
-0.87%
$ 83.35 quadrillion $ 3
Nov 13, 3 AM $ 84.92
+0.88%
$ 84.92 quadrillion $ 3
Nov 13, 2 AM $ 84.18
-1.13%
$ 84.18 quadrillion $ 3
Nov 13, 1 AM $ 85.1
-2.65%
$ 85.1 quadrillion $ 3
Nov 13, 12 AM $ 87.41
+5.42%
$ 87.41 quadrillion $ 3
Nov 12, 11 PM $ 82.91
-1.22%
$ 82.91 quadrillion $ 3
Nov 12, 10 PM $ 83.8
-1.31%
$ 83.8 quadrillion $ 3
Nov 12, 9 PM $ 84.97
-1.20%
$ 84.97 quadrillion $ 3
Nov 12, 8 PM $ 86.41
-0.45%
$ 86.41 quadrillion $ 3
Nov 12, 7 PM $ 87.21
-1.08%
$ 87.21 quadrillion $ 4
Nov 12, 6 PM $ 88.16
+1.19%
$ 88.16 quadrillion $ 4
Nov 12, 5 PM $ 87.24
+2.35%
$ 87.24 quadrillion $ 3
Nov 12, 4 PM $ 84.14
-0.51%
$ 84.14 quadrillion $ 3
Nov 12, 3 PM $ 85.16
-0.20%
$ 85.16 quadrillion $ 3
Nov 12, 2 PM $ 85.65
-0.17%
$ 85.65 quadrillion $ 3
Nov 12, 1 PM $ 85.8
+2.85%
$ 85.8 quadrillion $ 3
Nov 12, 12 PM $ 83.85
-1.67%
$ 83.85 quadrillion $ 3
Nov 12, 11 AM $ 84.87
-1.60%
$ 84.87 quadrillion $ 5
Nov 12, 10 AM $ 86.62
-1.28%
$ 86.62 quadrillion $ 5
Nov 12, 9 AM $ 97.69
+2.56%
$ 97.69 quadrillion $ 9
Nov 12, 8 AM $ 95.92
+2.15%
$ 95.92 quadrillion $ 9
Nov 12, 7 AM $ 93.05
+1.18%
$ 93.05 quadrillion $ 9
Nov 12, 6 AM $ 91.97
+3.77%
$ 91.97 quadrillion $ 9
Nov 12, 5 AM $ 88.77
-0.13%
$ 88.77 quadrillion $ 9