RFDELTA Token Historical Data

RFDELTA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 88.77
-0.13%
$ 88.77 quadrillion $ 9
Nov 12, 4 AM $ 88.81
+0.13%
$ 88.81 quadrillion $ 9
Nov 12, 3 AM $ 88.99
+0.35%
$ 88.99 quadrillion $ 11
Nov 12, 2 AM $ 88.8
+0.17%
$ 88.8 quadrillion $ 19
Nov 12, 1 AM $ 88.7
+0.44%
$ 88.7 quadrillion $ 19
Nov 12, 12 AM $ 88.49
-0.29%
$ 88.49 quadrillion $ 21
Nov 11, 11 PM $ 88.64
+0.03%
$ 88.64 quadrillion $ 22
Nov 11, 10 PM $ 88.08
+0.23%
$ 88.08 quadrillion $ 25
Nov 11, 9 PM $ 88.45
+0.13%
$ 88.45 quadrillion $ 26
Nov 11, 8 PM $ 88.34
-0.47%
$ 88.34 quadrillion $ 26
Nov 11, 7 PM $ 88.91
+0.35%
$ 88.91 quadrillion $ 55
Nov 11, 6 PM $ 88.89
+0.34%
$ 88.89 quadrillion $ 55
Nov 11, 5 PM $ 88.88
-1.45%
$ 88.88 quadrillion $ 56
Nov 11, 4 PM $ 89.73
-0.30%
$ 89.73 quadrillion $ 56
Nov 11, 3 PM $ 90.12
-0.58%
$ 90.12 quadrillion $ 56
Nov 11, 2 PM $ 91.01
-0.90%
$ 91.01 quadrillion $ 56
Nov 11, 1 PM $ 91.81
+0.09%
$ 91.81 quadrillion $ 56
Nov 11, 12 PM $ 91.69
+1.28%
$ 91.69 quadrillion $ 57
Nov 11, 11 AM $ 90.41
+1.90%
$ 90.41 quadrillion $ 54
Nov 11, 10 AM $ 88.72
-0.98%
$ 88.72 quadrillion $ 54
Nov 11, 9 AM $ 89.97
+0.30%
$ 89.97 quadrillion $ 54
Nov 11, 8 AM $ 89.76
+0.03%
$ 89.76 quadrillion $ 54
Nov 11, 7 AM $ 90.38
+0.94%
$ 90.38 quadrillion $ 54
Nov 11, 6 AM $ 89.44
+0.10%
$ 89.44 quadrillion $ 54
Nov 11, 5 AM $ 89.52
-0.47%
$ 89.52 quadrillion $ 54
Nov 11, 4 AM $ 90.16
+2.26%
$ 90.16 quadrillion $ 54
Nov 11, 3 AM $ 88.62
+7.78%
$ 88.62 quadrillion $ 18
Nov 11, 2 AM $ 82.03
+0.30%
$ 82.03 quadrillion $ 41
Nov 11, 1 AM $ 71.63
+0.28%
$ 71.63 quadrillion $ 7
Nov 11, 12 AM $ 70.8
-1.03%
$ 70.8 quadrillion $ 7
Nov 10, 11 PM $ 71.71
-0.43%
$ 71.71 quadrillion $ 32
Nov 10, 10 PM $ 71.62
+0.52%
$ 71.62 quadrillion $ 28
Nov 10, 9 PM $ 70.56
-2.31%
$ 70.56 quadrillion $ 15
Nov 10, 8 PM $ 71.31
-0.99%
$ 71.31 quadrillion $ 15
Nov 10, 7 PM $ 92.8
+0.04%
$ 92.8 quadrillion $ 12
Nov 10, 6 PM $ 93.16
+0.27%
$ 93.16 quadrillion $ 12
Nov 10, 5 PM $ 92.31
-0.79%
$ 92.31 quadrillion $ 12
Nov 10, 4 PM $ 93.92
+0.44%
$ 93.92 quadrillion $ 19
Nov 10, 3 PM $ 93.51
+2.35%
$ 93.51 quadrillion $ 19
Nov 10, 2 PM $ 91.06
-2.05%
$ 91.06 quadrillion $ 18
Nov 10, 1 PM $ 92.49
+0.47%
$ 92.49 quadrillion $ 19
Nov 10, 12 PM $ 92.14
-0.05%
$ 92.14 quadrillion $ 18
Nov 10, 11 AM $ 92.43
+0.20%
$ 92.43 quadrillion $ 19
Nov 10, 10 AM $ 93.48
-2.17%
$ 93.48 quadrillion $ 19
Nov 10, 9 AM $ 95.06
-2.93%
$ 95.06 quadrillion $ 19
Nov 10, 8 AM $ 99.3
+1.13%
$ 99.3 quadrillion $ 19
Nov 10, 7 AM $ 99.74
+0.84%
$ 99.74 quadrillion $ 19
Nov 10, 6 AM $ 99.43
-0.32%
$ 99.43 quadrillion $ 19
Nov 10, 5 AM $ 98.92
-1.03%
$ 98.92 quadrillion $ 19
Nov 10, 4 AM $ 102.5
-5.18%
$ 102.5 quadrillion $ 20