RFDELTA Token Historical Data

RFDELTA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 107.09
+1.90%
$ 107.09 quadrillion $ 20
Nov 10, 2 AM $ 104.07
+1.38%
$ 104.07 quadrillion $ 20
Nov 10, 1 AM $ 100.38
+4.64%
$ 100.38 quadrillion $ 19
Nov 10, 12 AM $ 94.28
-9.54%
$ 94.28 quadrillion $ 19
Nov 9, 11 PM $ 104.64
+8.75%
$ 104.64 quadrillion $ 11
Nov 9, 10 PM $ 93.26
-0.46%
$ 93.26 quadrillion $ 7
Nov 9, 9 PM $ 94.33
-3.55%
$ 94.33 quadrillion $ 15
Nov 9, 8 PM $ 102.94
+3.46%
$ 102.94 quadrillion $ 16
Nov 9, 7 PM $ 99.43
+1.60%
$ 99.43 quadrillion $ 18
Nov 9, 6 PM $ 99.24
-0.11%
$ 99.24 quadrillion $ 20
Nov 9, 5 PM $ 96.46
+2.00%
$ 96.46 quadrillion $ 20
Nov 9, 4 PM $ 96.91
+1.84%
$ 96.91 quadrillion $ 20
Nov 9, 3 PM $ 93.42
-16.46%
$ 93.42 quadrillion $ 13
Nov 9, 2 PM $ 110.45
-0.75%
$ 110.45 quadrillion $ 15
Nov 9, 1 PM $ 111.94
+0.39%
$ 111.94 quadrillion $ 15
Nov 9, 12 PM $ 111.18
-1.11%
$ 111.18 quadrillion $ 15
Nov 9, 11 AM $ 109.94
+3.67%
$ 109.94 quadrillion $ 15
Nov 9, 10 AM $ 105.98
-2.07%
$ 105.98 quadrillion $ 15
Nov 9, 9 AM $ 108.31
-1.27%
$ 108.31 quadrillion $ 15
Nov 9, 8 AM $ 108.58
+3.28%
$ 108.58 quadrillion $ 14
Nov 9, 7 AM $ 105.49
+1.88%
$ 105.49 quadrillion $ 14
Nov 9, 6 AM $ 106.13
-3.01%
$ 106.13 quadrillion $ 15
Nov 9, 5 AM $ 112.26
+11.98%
$ 112.26 quadrillion $ 14
Nov 9, 4 AM $ 100.25
-0.93%
$ 100.25 quadrillion $ 14
Nov 9, 3 AM $ 101.2
+1.63%
$ 101.2 quadrillion $ 21
Nov 9, 2 AM $ 100.14
-4.82%
$ 100.14 quadrillion $ 21
Nov 9, 1 AM $ 105.21
+5.50%
$ 105.21 quadrillion $ 21
Nov 9, 12 AM $ 98.7
-2.61%
$ 98.7 quadrillion $ 21
Nov 8, 11 PM $ 101.35
+6.41%
$ 101.35 quadrillion $ 20
Nov 8, 10 PM $ 95.51
+5.17%
$ 95.51 quadrillion $ 21
Nov 8, 9 PM $ 90.91
-0.58%
$ 90.91 quadrillion $ 19
Nov 8, 8 PM $ 90.86
+3.70%
$ 90.86 quadrillion $ 12
Nov 8, 7 PM $ 89.11
+8.29%
$ 89.11 quadrillion $ 2
Nov 8, 6 PM $ 82.07
-1.12%
$ 82.07 quadrillion $ 6
Nov 8, 5 PM $ 81.02
+2.51%
$ 81.02 quadrillion $ 6
Nov 8, 4 PM $ 79.04
-1.56%
$ 79.04 quadrillion $ 6
Nov 8, 3 PM $ 80.28
+1.08%
$ 80.28 quadrillion $ 6
Nov 8, 2 PM $ 80.22
-4.62%
$ 80.22 quadrillion $ 6
Nov 8, 1 PM $ 84.5
-0.38%
$ 84.5 quadrillion $ 8
Nov 8, 12 PM $ 85.33
+0.56%
$ 85.33 quadrillion $ 8
Nov 8, 11 AM $ 85.43
+1.25%
$ 85.43 quadrillion $ 8
Nov 8, 10 AM $ 84.87
-0.67%
$ 84.87 quadrillion $ 8
Nov 8, 9 AM $ 85.82
-0.68%
$ 85.82 quadrillion $ 8
Nov 8, 8 AM $ 87.39
+0.96%
$ 87.39 quadrillion $ 8
Nov 8, 7 AM $ 86.61
-1.06%
$ 86.61 quadrillion $ 8
Nov 8, 6 AM $ 87.09
+0.80%
$ 87.09 quadrillion $ 8
Nov 8, 5 AM $ 85.23
-4.25%
$ 85.23 quadrillion $ 7
Nov 8, 4 AM $ 89.18
-2.31%
$ 89.18 quadrillion $ 7
Nov 8, 3 AM $ 91.19
-0.03%
$ 91.19 quadrillion $ 0
Nov 8, 2 AM $ 91.13
+0.45%
$ 91.13 quadrillion $ 0