RFDELTA Token Historical Data

RFDELTA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 70.21
-0.78%
$ 70.21 quadrillion $ 2
Nov 7, 6 PM $ 71.26
-0.42%
$ 71.26 quadrillion $ 2
Nov 7, 5 PM $ 71.81
+3.08%
$ 71.81 quadrillion $ 2
Nov 7, 4 PM $ 70.02
+1.61%
$ 70.02 quadrillion $ 2
Nov 7, 3 PM $ 69.59
+0.93%
$ 69.59 quadrillion $ 2
Nov 7, 2 PM $ 68.39
-0.21%
$ 68.39 quadrillion $ 2
Nov 7, 1 PM $ 68.56
+3.63%
$ 68.56 quadrillion $ 2
Nov 7, 12 PM $ 65.26
+2.70%
$ 65.26 quadrillion $ 2
Nov 7, 11 AM $ 64.58
+0.33%
$ 64.58 quadrillion $ 2
Nov 7, 10 AM $ 64.64
-1.91%
$ 64.64 quadrillion $ 2
Nov 7, 9 AM $ 66.41
-4.26%
$ 66.41 quadrillion $ 2
Nov 7, 8 AM $ 67.52
+0.29%
$ 67.52 quadrillion $ 2
Nov 7, 7 AM $ 67.83
-23.96%
$ 67.83 quadrillion $ 2
Nov 7, 6 AM $ 89.27
+3.77%
$ 89.27 quadrillion $ 15
Nov 7, 5 AM $ 86.03
+1.15%
$ 86.03 quadrillion $ 19
Nov 7, 4 AM $ 88.72
+4.05%
$ 88.72 quadrillion $ 19
Nov 7, 3 AM $ 85.56
-3.30%
$ 85.56 quadrillion $ 19
Nov 7, 2 AM $ 87.92
+5.11%
$ 87.92 quadrillion $ 16
Nov 7, 1 AM $ 88.27
+3.96%
$ 88.27 quadrillion $ 18
Nov 7, 12 AM $ 84.24
-4.13%
$ 84.24 quadrillion $ 19
Nov 6, 11 PM $ 87.7
+4.35%
$ 87.7 quadrillion $ 15
Nov 6, 10 PM $ 88.11
-0.32%
$ 88.11 quadrillion $ 19
Nov 6, 9 PM $ 88.18
+0.73%
$ 88.18 quadrillion $ 16
Nov 6, 8 PM $ 87.54
-0.90%
$ 87.54 quadrillion $ 16
Nov 6, 7 PM $ 88.81
+0.14%
$ 88.81 quadrillion $ 29
Nov 6, 6 PM $ 88.17
+6.46%
$ 88.17 quadrillion $ 29
Nov 6, 5 PM $ 82.53
+1.39%
$ 82.53 quadrillion $ 24
Nov 6, 4 PM $ 82.27
-0.34%
$ 82.27 quadrillion $ 25
Nov 6, 3 PM $ 83.42
-0.13%
$ 83.42 quadrillion $ 26
Nov 6, 2 PM $ 83.53
-1.47%
$ 83.53 quadrillion $ 26
Nov 6, 1 PM $ 84.78
+1.34%
$ 84.78 quadrillion $ 26
Nov 6, 12 PM $ 84.28
-0.78%
$ 84.28 quadrillion $ 31
Nov 6, 11 AM $ 84.93
+0.05%
$ 84.93 quadrillion $ 31
Nov 6, 10 AM $ 84.59
+0.06%
$ 84.59 quadrillion $ 161
Nov 6, 9 AM $ 84.58
+0.25%
$ 84.58 quadrillion $ 161
Nov 6, 8 AM $ 84.58
+0.51%
$ 84.58 quadrillion $ 161
Nov 6, 7 AM $ 83.66
-0.40%
$ 83.66 quadrillion $ 161
Nov 6, 6 AM $ 84.07
-1.12%
$ 84.07 quadrillion $ 166
Nov 6, 5 AM $ 85.07
+6.93%
$ 85.07 quadrillion $ 166
Nov 6, 4 AM $ 79.57
-8.49%
$ 79.57 quadrillion $ 150
Nov 6, 3 AM $ 87.49
-4.06%
$ 87.49 quadrillion $ 5
Nov 6, 2 AM $ 92.66
+1.43%
$ 92.66 quadrillion $ 5
Nov 6, 1 AM $ 86.53
-3.28%
$ 86.53 quadrillion $ 5
Nov 6, 12 AM $ 83.6
-5.17%
$ 83.6 quadrillion $ 133
Nov 5, 11 PM $ 88.92
+0.45%
$ -- $ 133
Nov 5, 10 PM $ 89.76
+2.96%
$ -- $ 133
Nov 5, 9 PM $ 85.58
+1.19%
$ -- $ 133
Nov 5, 8 PM $ 79.42
+2.86%
$ -- $ 229
Nov 5, 7 PM $ 77.15
-7.43%
$ -- $ 360
Nov 5, 6 PM $ 83.82
+0.83%
$ -- $ 253