RFDELTA Token Historical Data

RFDELTA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 82.64
+0.61%
$ -- $ 255
Nov 5, 4 PM $ 82.13
-1.00%
$ -- $ 252
Nov 5, 3 PM $ 82.15
+1.58%
$ -- $ 269
Nov 5, 2 PM $ 81.18
-0.56%
$ -- $ 322
Nov 5, 1 PM $ 81.35
+0.00%
$ -- $ 344
Nov 5, 12 PM $ 81.86
+1.74%
$ -- $ 353
Nov 5, 11 AM $ 79.93
-8.62%
$ -- $ 464
Nov 5, 10 AM $ 91.91
+11.52%
$ -- $ 127
Nov 5, 9 AM $ 82.01
+1.24%
$ -- $ 473
Nov 5, 8 AM $ 81
-17.12%
$ -- $ 490
Nov 5, 7 AM $ 98.12
-13.07%
$ -- $ 135
Nov 5, 6 AM $ 112.03
-2.75%
$ -- $ 257
Nov 5, 5 AM $ 120.46
+4.16%
$ -- $ 269
Nov 5, 4 AM $ 121.49
+6.57%
$ -- $ 260
Nov 5, 3 AM $ 115.01
+49.57%
$ -- $ 281
Nov 5, 2 AM $ 75.36
+4.47%
$ -- $ 606
Nov 5, 1 AM $ 71.72
-3.32%
$ -- $ 588
Nov 4, 10 PM $ 94.25
+2.85%
$ -- $ 419
Nov 4, 9 PM $ 92.29
-1.97%
$ -- $ 427
Nov 4, 8 PM $ 92.65
+41.60%
$ -- $ 444
Nov 4, 7 PM $ 65.43
-9.43%
$ -- $ 254
Nov 4, 6 PM $ 72.41
-2.32%
$ -- $ 213
Nov 4, 5 PM $ 74.17
+0.00%
$ -- $ 356
Nov 4, 11 AM $ 187.18
+0.83%
$ -- $ 168
Nov 4, 10 AM $ 185.75
-0.28%
$ -- $ 217
Nov 4, 9 AM $ 186.2
-0.22%
$ -- $ 216
Nov 4, 8 AM $ 186.58
+0.48%
$ -- $ 217
Nov 4, 7 AM $ 186.12
-0.28%
$ -- $ 217
Download