RFDELTA Token Historical Data

RFDELTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $55.85
+0.01%
$55.85 quadrillion $2
Aug 10, 3 PM $55.97
+0.19%
$55.97 quadrillion $2
Aug 10, 2 PM $56.48
-0.16%
$56.48 quadrillion $2
Aug 10, 1 PM $56.49
+0.00%
$56.49 quadrillion $2
Aug 10, 12 PM $57.04
-0.10%
$57.04 quadrillion $2
Aug 10, 11 AM $57.13
+0.03%
$57.13 quadrillion $7
Aug 10, 10 AM $57.06
-0.03%
$57.06 quadrillion $8
Aug 10, 9 AM $57.28
+0.00%
$57.28 quadrillion $8
Aug 10, 8 AM $57.26
+0.00%
$57.26 quadrillion $8
Aug 10, 7 AM $57.26
+0.00%
$57.26 quadrillion $8
Aug 10, 6 AM $57.31
+0.21%
$57.31 quadrillion $8
Aug 10, 5 AM $56.96
+0.00%
$-- $8
Aug 10, 4 AM $57.08
+0.00%
$57.08 quadrillion $8
Aug 10, 3 AM $57.17
+0.00%
$57.17 quadrillion $8
Aug 10, 2 AM $57.18
+0.00%
$57.18 quadrillion $8
Aug 10, 12 AM $56.85
-0.07%
$56.85 quadrillion $8
Aug 9, 11 PM $56.81
-0.32%
$56.81 quadrillion $8
Aug 9, 10 PM $56.99
-0.40%
$56.99 quadrillion $8
Aug 9, 9 PM $57.19
+0.24%
$57.19 quadrillion $8
Aug 9, 8 PM $57.03
+0.01%
$57.03 quadrillion $8
Aug 9, 7 PM $57.04
+0.05%
$57.04 quadrillion $8
Aug 9, 6 PM $56.99
-0.08%
$56.99 quadrillion $8
Aug 9, 5 PM $57.04
-0.02%
$57.04 quadrillion $8
Aug 9, 4 PM $57.01
-0.11%
$57.01 quadrillion $8
Aug 9, 3 PM $57.1
+0.11%
$57.1 quadrillion $8
Aug 9, 2 PM $56.99
-0.05%
$56.99 quadrillion $8
Aug 9, 1 PM $56.98
+0.06%
$56.98 quadrillion $8
Aug 9, 12 PM $56.78
-0.05%
$56.78 quadrillion $8
Aug 9, 11 AM $57.44
-0.06%
$57.44 quadrillion $3
Aug 9, 10 AM $57.46
-0.01%
$57.46 quadrillion $3
Aug 9, 9 AM $57.34
+0.11%
$57.34 quadrillion $3
Aug 9, 8 AM $57.41
-0.05%
$57.41 quadrillion $3
Aug 9, 7 AM $57.3
+0.00%
$57.3 quadrillion $3
Aug 9, 6 AM $57.27
+0.11%
$57.27 quadrillion $3
Aug 9, 5 AM $57.17
+0.02%
$57.17 quadrillion $3
Aug 9, 4 AM $57.13
+0.00%
$57.13 quadrillion $3
Aug 9, 3 AM $57.17
+0.01%
$57.17 quadrillion $3
Aug 9, 2 AM $57.22
+0.05%
$57.22 quadrillion $3
Aug 9, 12 AM $57.23
+0.00%
$-- $3
Aug 8, 11 PM $57.27
+0.12%
$57.27 quadrillion $3
Aug 8, 10 PM $57.27
+0.00%
$57.27 quadrillion $5
Aug 8, 9 PM $57.3
+0.06%
$57.3 quadrillion $5
Aug 8, 8 PM $57.27
+0.05%
$57.27 quadrillion $5
Aug 8, 7 PM $57.22
+0.01%
$57.22 quadrillion $4
Aug 8, 6 PM $57.22
-0.06%
$57.22 quadrillion $4
Aug 8, 5 PM $57.31
+0.13%
$57.31 quadrillion $4
Aug 8, 4 PM $57.21
-0.04%
$57.21 quadrillion $4
Aug 8, 3 PM $57.18
-0.03%
$57.18 quadrillion $4
Aug 8, 2 PM $57.22
+0.27%
$57.22 quadrillion $4
Aug 8, 1 PM $57.03
+0.00%
$57.03 quadrillion $4