RFDELTA Token Historical Data

RFDELTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 52
+0.00%
$ 52 quadrillion $ 1
Mar 10, 9 PM $ 51.52
+0.00%
$ 51.52 quadrillion $ 3
Mar 10, 8 PM $ 51.55
+0.00%
$ 51.55 quadrillion $ 2
Mar 10, 8 AM $ 51.82
+0.14%
$ 51.82 quadrillion $ 0
Mar 10, 7 AM $ 51.73
+0.00%
$ 51.73 quadrillion $ 0
Mar 9, 6 PM $ 45.79
+0.00%
$ 45.79 quadrillion $ 0
Mar 8, 7 PM $ 50.29
+1.78%
$ 50.29 quadrillion $ 6
Mar 8, 6 PM $ 49.41
-0.22%
$ 49.41 quadrillion $ 5
Mar 8, 5 PM $ 49.52
-0.09%
$ 49.52 quadrillion $ 5
Mar 8, 4 PM $ 49.56
-0.18%
$ 49.56 quadrillion $ 33
Mar 8, 3 PM $ 49.67
+0.05%
$ 49.67 quadrillion $ 33
Mar 8, 2 PM $ 49.63
-0.23%
$ 49.63 quadrillion $ 32
Mar 8, 1 PM $ 49.71
+0.45%
$ 49.71 quadrillion $ 32
Mar 8, 12 PM $ 49.5
-0.02%
$ 49.5 quadrillion $ 32
Mar 8, 11 AM $ 49.51
-1.93%
$ 49.51 quadrillion $ 32
Mar 8, 10 AM $ 50.46
+0.42%
$ 50.46 quadrillion $ 3
Mar 8, 9 AM $ 50.25
+0.24%
$ 50.25 quadrillion $ 3
Mar 8, 8 AM $ 50.13
+0.22%
$ 50.13 quadrillion $ 3
Mar 8, 7 AM $ 50.02
+0.35%
$ 50.02 quadrillion $ 3
Mar 8, 6 AM $ 49.79
-0.17%
$ 49.79 quadrillion $ 2
Mar 8, 5 AM $ 49.89
+0.02%
$ 49.89 quadrillion $ 2
Mar 8, 4 AM $ 49.95
+0.03%
$ 49.95 quadrillion $ 2
Mar 8, 2 AM $ 50.26
-0.28%
$ 50.26 quadrillion $ 28
Mar 7, 11 PM $ 50.38
+0.16%
$ 50.38 quadrillion $ 55
Mar 7, 10 PM $ 50.34
-0.07%
$ 50.34 quadrillion $ 55
Mar 7, 9 PM $ 50.35
+0.87%
$ 50.35 quadrillion $ 54
Mar 7, 8 PM $ 49.92
+0.29%
$ 49.92 quadrillion $ 54
Mar 7, 7 PM $ 49.77
-1.30%
$ 49.77 quadrillion $ 54
Mar 7, 6 PM $ 50.42
-0.42%
$ 50.42 quadrillion $ 50
Mar 7, 5 PM $ 50.65
+0.12%
$ 50.65 quadrillion $ 50
Mar 7, 4 PM $ 50.59
-0.19%
$ 50.59 quadrillion $ 50
Mar 7, 3 PM $ 50.67
+0.54%
$ 50.67 quadrillion $ 50
Mar 7, 2 PM $ 50.38
-0.63%
$ 50.38 quadrillion $ 50
Mar 7, 1 PM $ 50.67
-0.08%
$ 50.67 quadrillion $ 47
Mar 7, 12 PM $ 50.8
-0.21%
$ 50.8 quadrillion $ 46
Mar 7, 11 AM $ 50.88
+0.22%
$ 50.88 quadrillion $ 46
Mar 7, 10 AM $ 50.77
+0.69%
$ 50.77 quadrillion $ 46
Mar 7, 9 AM $ 50.42
-0.43%
$ 50.42 quadrillion $ 46
Mar 7, 8 AM $ 50.65
-0.17%
$ 50.65 quadrillion $ 34
Mar 7, 7 AM $ 50.68
+0.87%
$ 50.68 quadrillion $ 34
Mar 7, 6 AM $ 50.25
+0.21%
$ 50.25 quadrillion $ 33
Mar 7, 5 AM $ 50.14
-0.35%
$ 50.14 quadrillion $ 33
Mar 7, 4 AM $ 50.22
-0.46%
$ 50.22 quadrillion $ 32
Mar 7, 3 AM $ 50.37
+0.01%
$ 50.37 quadrillion $ 30
Mar 7, 2 AM $ 50.55
-0.22%
$ 50.55 quadrillion $ 29
Mar 7, 1 AM $ 50.62
+0.00%
$ 50.62 quadrillion $ 10
Mar 7, 12 AM $ 50.64
+0.00%
$ 50.64 quadrillion $ 9
Mar 6, 11 PM $ 50.64
-0.44%
$ 50.64 quadrillion $ 9
Mar 6, 10 PM $ 50.86
+0.42%
$ 50.86 quadrillion $ 9
Mar 6, 9 PM $ 50.65
-0.01%
$ 50.65 quadrillion $ 9