RFDELTA Token Historical Data

RFDELTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 50.67
+0.54%
$ 50.67 quadrillion $ 50
Mar 7, 2 PM $ 50.38
-0.63%
$ 50.38 quadrillion $ 50
Mar 7, 1 PM $ 50.67
-0.08%
$ 50.67 quadrillion $ 47
Mar 7, 12 PM $ 50.8
-0.21%
$ 50.8 quadrillion $ 46
Mar 7, 11 AM $ 50.88
+0.22%
$ 50.88 quadrillion $ 46
Mar 7, 10 AM $ 50.77
+0.69%
$ 50.77 quadrillion $ 46
Mar 7, 9 AM $ 50.42
-0.43%
$ 50.42 quadrillion $ 46
Mar 7, 8 AM $ 50.65
-0.17%
$ 50.65 quadrillion $ 34
Mar 7, 7 AM $ 50.68
+0.87%
$ 50.68 quadrillion $ 34
Mar 7, 6 AM $ 50.25
+0.21%
$ 50.25 quadrillion $ 33
Mar 7, 5 AM $ 50.14
-0.35%
$ 50.14 quadrillion $ 33
Mar 7, 4 AM $ 50.22
-0.46%
$ 50.22 quadrillion $ 32
Mar 7, 3 AM $ 50.37
+0.01%
$ 50.37 quadrillion $ 30
Mar 7, 2 AM $ 50.55
-0.22%
$ 50.55 quadrillion $ 29
Mar 7, 1 AM $ 50.62
+0.00%
$ 50.62 quadrillion $ 10
Mar 7, 12 AM $ 50.64
+0.00%
$ 50.64 quadrillion $ 9
Mar 6, 11 PM $ 50.64
-0.44%
$ 50.64 quadrillion $ 9
Mar 6, 10 PM $ 50.86
+0.42%
$ 50.86 quadrillion $ 9
Mar 6, 9 PM $ 50.65
-0.01%
$ 50.65 quadrillion $ 9
Mar 6, 8 PM $ 50.65
-0.13%
$ 50.65 quadrillion $ 8
Mar 6, 7 PM $ 50.72
+0.33%
$ 50.72 quadrillion $ 8
Mar 6, 6 PM $ 50.54
+0.40%
$ 50.54 quadrillion $ 8
Mar 6, 5 PM $ 50.34
-0.25%
$ 50.34 quadrillion $ 8
Mar 6, 4 PM $ 50.46
-0.08%
$ 50.46 quadrillion $ 7
Mar 6, 3 PM $ 51
+0.71%
$ 51 quadrillion $ 7
Mar 6, 2 PM $ 50.64
-3.28%
$ 50.64 quadrillion $ 7
Mar 6, 1 PM $ 52.47
+0.01%
$ 52.47 quadrillion $ 6
Mar 6, 12 PM $ 52.47
-0.03%
$ 52.47 quadrillion $ 6
Mar 6, 11 AM $ 52.67
-0.21%
$ 52.67 quadrillion $ 6
Mar 6, 10 AM $ 52.8
+0.35%
$ 52.8 quadrillion $ 5
Mar 6, 9 AM $ 52.62
-0.90%
$ 52.62 quadrillion $ 27
Mar 6, 8 AM $ 53.13
-0.35%
$ 53.13 quadrillion $ 26
Mar 6, 7 AM $ 53.32
+0.70%
$ 53.32 quadrillion $ 26
Mar 6, 6 AM $ 52.96
+0.07%
$ 52.96 quadrillion $ 26
Mar 6, 5 AM $ 52.91
+0.62%
$ 52.91 quadrillion $ 25
Mar 6, 4 AM $ 52.61
-1.42%
$ 52.61 quadrillion $ 25
Mar 6, 3 AM $ 53.36
-0.10%
$ 53.36 quadrillion $ 13
Mar 6, 2 AM $ 53.09
-0.05%
$ 53.09 quadrillion $ 28
Mar 6, 1 AM $ 53.13
+0.15%
$ 53.13 quadrillion $ 4
Mar 6, 12 AM $ 53.05
-0.16%
$ 53.05 quadrillion $ 4
Mar 5, 11 PM $ 53.14
-0.14%
$ 53.14 quadrillion $ 4
Mar 5, 10 PM $ 53.23
+0.10%
$ 53.23 quadrillion $ 4
Mar 5, 9 PM $ 53.21
-0.54%
$ 53.21 quadrillion $ 3
Mar 5, 8 PM $ 53.47
+0.74%
$ 53.47 quadrillion $ 3
Mar 5, 7 PM $ 53.36
+0.78%
$ 53.36 quadrillion $ 3
Mar 5, 6 PM $ 52.92
+0.46%
$ 52.92 quadrillion $ 2
Mar 5, 5 PM $ 52.8
-0.14%
$ 52.8 quadrillion $ 2
Mar 5, 4 PM $ 53.34
+0.07%
$ 53.34 quadrillion $ 2
Mar 5, 3 PM $ 53.12
-1.41%
$ 53.12 quadrillion $ 2
Mar 5, 2 PM $ 53.98
-0.62%
$ 53.98 quadrillion $ 2