RFDELTA Token Historical Data

RFDELTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $70.37
+8.62%
$70.91 quadrillion $6
Nov 21, 2025 $63.68
-17.67%
$63.17 quadrillion $5
Nov 20, 2025 $77.41
-7.10%
$77.42 quadrillion $42
Nov 19, 2025 $82.48
+1.12%
$82.48 quadrillion $2
Nov 18, 2025 $81.14
+0.99%
$81.26 quadrillion $4
Nov 17, 2025 $80.23
-2.87%
$80.23 quadrillion $13
Nov 16, 2025 $81.51
+0.23%
$82.06 quadrillion $3
Nov 15, 2025 $80.46
+5.40%
$81.29 quadrillion $8
Nov 14, 2025 $78.32
-3.55%
$-- $2
Nov 13, 2025 $81.46
-1.75%
$82.05 quadrillion $3
Nov 12, 2025 $83.8
-5.57%
$82.91 quadrillion $3
Nov 11, 2025 $88.64
+23.90%
$88.64 quadrillion $22
Nov 10, 2025 $71.71
-31.20%
$71.71 quadrillion $32
Nov 9, 2025 $104.64
+3.25%
$104.64 quadrillion $11
Nov 8, 2025 $101.35
+11.71%
$101.35 quadrillion $20
Nov 7, 2025 $70.21
-20.10%
$70.21 quadrillion $2
Nov 6, 2025 $87.7
-0.52%
$87.7 quadrillion $15
Nov 5, 2025 $88.92
+19.87%
$-- $133
Nov 4, 2025 $94.25
-49.50%
$-- $419
Download