RFDELTA Token Historical Data

RFDELTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $57.07
+0.00%
$-- $4
Aug 8, 11 AM $57.03
-0.05%
$57.03 quadrillion $4
Aug 8, 10 AM $57.05
+0.15%
$57.05 quadrillion $4
Aug 8, 9 AM $56.95
+0.10%
$56.95 quadrillion $5
Aug 8, 8 AM $56.88
+0.10%
$56.88 quadrillion $5
Aug 8, 7 AM $56.81
-0.05%
$56.81 quadrillion $5
Aug 8, 6 AM $56.86
+0.00%
$56.86 quadrillion $5
Aug 8, 5 AM $56.85
+0.01%
$56.85 quadrillion $5
Aug 8, 4 AM $56.87
+0.00%
$56.87 quadrillion $5
Aug 8, 3 AM $56.84
-0.01%
$56.84 quadrillion $5
Aug 8, 2 AM $56.73
-0.02%
$56.73 quadrillion $5
Aug 8, 12 AM $56.74
+0.00%
$56.74 quadrillion $5
Aug 7, 11 PM $56.74
+0.04%
$56.74 quadrillion $5
Aug 7, 10 PM $56.7
-0.34%
$56.7 quadrillion $5
Aug 7, 9 PM $56.84
+0.05%
$56.84 quadrillion $3
Aug 7, 8 PM $56.89
-0.12%
$56.89 quadrillion $3
Aug 7, 7 PM $56.89
+0.16%
$56.89 quadrillion $3
Aug 7, 6 PM $56.79
+0.01%
$56.79 quadrillion $3
Aug 7, 5 PM $56.66
+0.05%
$56.66 quadrillion $3
Aug 7, 4 PM $56.86
-0.24%
$56.86 quadrillion $2
Aug 7, 3 PM $56.89
+0.12%
$56.89 quadrillion $2
Aug 7, 2 PM $57.07
+0.08%
$57.07 quadrillion $2
Aug 7, 1 PM $57.16
+0.00%
$57.16 quadrillion $2
Aug 7, 12 PM $57.2
+0.14%
$57.2 quadrillion $2
Aug 7, 11 AM $56.79
-0.07%
$56.79 quadrillion $2
Aug 7, 10 AM $56.71
-0.01%
$56.71 quadrillion $2
Aug 7, 9 AM $56.88
+0.21%
$56.88 quadrillion $1
Aug 7, 8 AM $56.72
+0.26%
$56.72 quadrillion $1
Aug 7, 7 AM $56.51
+0.00%
$56.51 quadrillion $1
Aug 7, 6 AM $56.51
-0.05%
$56.51 quadrillion $1
Aug 7, 5 AM $56.3
-0.01%
$56.3 quadrillion $1
Aug 7, 3 AM $56.4
-0.02%
$56.4 quadrillion $1
Aug 7, 12 AM $56.44
+0.07%
$56.44 quadrillion $1
Aug 6, 3 PM $56.86
+0.14%
$56.86 quadrillion $1
Aug 6, 1 PM $56.26
+0.00%
$56.26 quadrillion $1
Aug 6, 12 PM $56.48
+0.00%
$56.48 quadrillion $1
Aug 6, 11 AM $56.6
+0.00%
$56.6 quadrillion $1
Aug 6, 10 AM $56.45
+0.00%
$56.45 quadrillion $1
Aug 6, 9 AM $56.61
+0.00%
$56.61 quadrillion $1
Aug 6, 7 AM $56.73
+0.00%
$56.73 quadrillion $1
Aug 6, 6 AM $56.69
+0.00%
$56.69 quadrillion $1
Aug 6, 4 AM $56.49
+0.47%
$56.49 quadrillion $1
Aug 6, 1 AM $56.57
+0.00%
$56.57 quadrillion $1
Aug 6, 12 AM $56.59
+0.00%
$56.59 quadrillion $1
Aug 5, 11 PM $56.59
+0.00%
$56.59 quadrillion $1
Aug 5, 10 PM $56.59
-0.02%
$56.59 quadrillion $1
Aug 5, 9 PM $56.61
+0.00%
$56.61 quadrillion $1
Aug 5, 8 PM $56.87
+0.15%
$56.87 quadrillion $1
Aug 5, 7 PM $56.79
+0.00%
$56.79 quadrillion $1
Aug 5, 6 PM $56.86
+0.00%
$56.86 quadrillion $1