RFDELTA Token Historical Data

RFDELTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 54.28
-0.40%
$ 54.28 quadrillion $ 2
Mar 5, 12 PM $ 54.68
-0.04%
$ 54.68 quadrillion $ 1
Mar 5, 11 AM $ 54.7
-1.01%
$ 54.7 quadrillion $ 1
Mar 5, 10 AM $ 55.16
+1.44%
$ 55.16 quadrillion $ 1
Mar 5, 9 AM $ 54.47
+0.63%
$ 54.47 quadrillion $ 1
Mar 5, 8 AM $ 53.78
+0.00%
$ 53.78 quadrillion $ 0
Mar 5, 7 AM $ 54.23
-0.11%
$ 54.23 quadrillion $ 0
Mar 5, 6 AM $ 54.25
+0.11%
$ 54.25 quadrillion $ 2
Mar 5, 5 AM $ 54.13
-0.70%
$ 54.13 quadrillion $ 2
Mar 5, 4 AM $ 54.48
+0.83%
$ 54.48 quadrillion $ 1
Mar 5, 3 AM $ 54.09
-0.38%
$ 54.09 quadrillion $ 0
Mar 5, 2 AM $ 54.39
+0.00%
$ 54.39 quadrillion $ 66
Mar 5, 1 AM $ 54.45
-0.07%
$ 54.45 quadrillion $ 155
Mar 5, 12 AM $ 54.44
+0.12%
$ 54.44 quadrillion $ 155
Mar 4, 11 PM $ 54.46
-0.31%
$ 54.46 quadrillion $ 155
Mar 4, 10 PM $ 55.19
+0.34%
$ 55.19 quadrillion $ 155
Mar 4, 9 PM $ 55.03
-0.09%
$ 55.03 quadrillion $ 155
Mar 4, 8 PM $ 55.15
-0.23%
$ 55.15 quadrillion $ 155
Mar 4, 7 PM $ 55.28
+0.55%
$ 55.28 quadrillion $ 155
Mar 4, 6 PM $ 55.02
+0.33%
$ 55.02 quadrillion $ 126
Mar 4, 5 PM $ 54.42
-0.04%
$ 54.42 quadrillion $ 126
Mar 4, 4 PM $ 54.58
-0.87%
$ -- $ 65
Mar 4, 12 PM $ 52.27
-0.62%
$ 52.27 quadrillion $ 61
Mar 4, 11 AM $ 52.62
-0.45%
$ 52.62 quadrillion $ 61
Mar 4, 9 AM $ 52.97
+0.87%
$ 52.97 quadrillion $ 0
Mar 4, 8 AM $ 52.41
+2.94%
$ 52.41 quadrillion $ 0
Mar 4, 7 AM $ 50.8
+0.00%
$ 50.8 quadrillion $ 0.1
Feb 28, 6 PM $ 47.18
+0.00%
$ 47.18 quadrillion $ 0
Feb 27, 8 PM $ 48.86
+0.00%
$ 48.86 quadrillion $ 0.1
Feb 26, 10 AM $ 52.59
+0.34%
$ 52.59 quadrillion $ 1
Feb 26, 9 AM $ 52.03
+0.40%
$ 52.03 quadrillion $ 1
Feb 26, 7 AM $ 51.31
+0.54%
$ 51.31 quadrillion $ 1
Feb 26, 6 AM $ 51.02
+0.41%
$ 51.02 quadrillion $ 0
Feb 26, 5 AM $ 50.7
+0.40%
$ 50.7 quadrillion $ 0
Feb 24, 9 AM $ 46.08
-0.03%
$ 46.08 quadrillion $ 0.1
Feb 23, 10 PM $ 48.76
+0.07%
$ 48.76 quadrillion $ 2
Feb 23, 9 PM $ 48.67
+0.78%
$ 48.67 quadrillion $ 2
Feb 23, 8 PM $ 48.45
+0.32%
$ 48.45 quadrillion $ 2
Feb 23, 7 PM $ 48.24
-0.33%
$ 48.24 quadrillion $ 2
Feb 23, 6 PM $ 48.46
+0.00%
$ 48.46 quadrillion $ 2
Feb 23, 5 PM $ 48.87
+0.00%
$ 48.87 quadrillion $ 2
Feb 23, 6 AM $ 48.26
+0.00%
$ 48.26 quadrillion $ 1
Feb 23, 2 AM $ 48.46
+0.25%
$ 48.46 quadrillion $ 4
Feb 23, 12 AM $ 49.96
-0.20%
$ 49.96 quadrillion $ 4
Feb 22, 11 PM $ 49.95
-1.45%
$ 49.95 quadrillion $ 4
Feb 22, 10 PM $ 50.65
+0.72%
$ 50.65 quadrillion $ 2
Feb 22, 9 PM $ 50.12
+2.14%
$ 50.12 quadrillion $ 1
Feb 22, 8 PM $ 49.08
-1.39%
$ 49.08 quadrillion $ 1
Feb 21, 5 PM $ 50.87
+0.00%
$ 50.87 quadrillion $ 0
Feb 21, 4 PM $ 50.93
+0.00%
$ 50.93 quadrillion $ 0