RFDELTA Token Historical Data

RFDELTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 55.28
+0.55%
$ 55.28 quadrillion $ 155
Mar 4, 6 PM $ 55.02
+0.33%
$ 55.02 quadrillion $ 126
Mar 4, 5 PM $ 54.42
-0.04%
$ 54.42 quadrillion $ 126
Mar 4, 4 PM $ 54.58
-0.87%
$ -- $ 65
Mar 4, 12 PM $ 52.27
-0.62%
$ 52.27 quadrillion $ 61
Mar 4, 11 AM $ 52.62
-0.45%
$ 52.62 quadrillion $ 61
Mar 4, 9 AM $ 52.97
+0.87%
$ 52.97 quadrillion $ 0
Mar 4, 8 AM $ 52.41
+2.94%
$ 52.41 quadrillion $ 0
Mar 4, 7 AM $ 50.8
+0.00%
$ 50.8 quadrillion $ 0.1
Feb 28, 6 PM $ 47.18
+0.00%
$ 47.18 quadrillion $ 0
Feb 27, 8 PM $ 48.86
+0.00%
$ 48.86 quadrillion $ 0.1
Feb 26, 10 AM $ 52.59
+0.34%
$ 52.59 quadrillion $ 1
Feb 26, 9 AM $ 52.03
+0.40%
$ 52.03 quadrillion $ 1
Feb 26, 7 AM $ 51.31
+0.54%
$ 51.31 quadrillion $ 1
Feb 26, 6 AM $ 51.02
+0.41%
$ 51.02 quadrillion $ 0
Feb 26, 5 AM $ 50.7
+0.40%
$ 50.7 quadrillion $ 0
Feb 24, 9 AM $ 46.08
-0.03%
$ 46.08 quadrillion $ 0.1
Feb 23, 10 PM $ 48.76
+0.07%
$ 48.76 quadrillion $ 2
Feb 23, 9 PM $ 48.67
+0.78%
$ 48.67 quadrillion $ 2
Feb 23, 8 PM $ 48.45
+0.32%
$ 48.45 quadrillion $ 2
Feb 23, 7 PM $ 48.24
-0.33%
$ 48.24 quadrillion $ 2
Feb 23, 6 PM $ 48.46
+0.00%
$ 48.46 quadrillion $ 2
Feb 23, 5 PM $ 48.87
+0.00%
$ 48.87 quadrillion $ 2
Feb 23, 6 AM $ 48.26
+0.00%
$ 48.26 quadrillion $ 1
Feb 23, 2 AM $ 48.46
+0.25%
$ 48.46 quadrillion $ 4
Feb 23, 12 AM $ 49.96
-0.20%
$ 49.96 quadrillion $ 4
Feb 22, 11 PM $ 49.95
-1.45%
$ 49.95 quadrillion $ 4
Feb 22, 10 PM $ 50.65
+0.72%
$ 50.65 quadrillion $ 2
Feb 22, 9 PM $ 50.12
+2.14%
$ 50.12 quadrillion $ 1
Feb 22, 8 PM $ 49.08
-1.39%
$ 49.08 quadrillion $ 1
Feb 21, 5 PM $ 50.87
+0.00%
$ 50.87 quadrillion $ 0
Feb 21, 4 PM $ 50.93
+0.00%
$ 50.93 quadrillion $ 0
Feb 21, 11 AM $ 50.65
+1.15%
$ 50.65 quadrillion $ 16
Feb 21, 10 AM $ 50.01
-0.01%
$ 50.01 quadrillion $ 16
Feb 21, 9 AM $ 49.92
+1.57%
$ 49.66 quadrillion $ 15
Feb 21, 8 AM $ 49.06
-1.79%
$ 49.95 quadrillion $ 15
Feb 21, 7 AM $ 49.94
+1.07%
$ 49.94 quadrillion $ 14
Feb 21, 6 AM $ 49.3
+0.56%
$ 49.3 quadrillion $ 13
Feb 21, 5 AM $ 49.03
+0.76%
$ 49.03 quadrillion $ 13
Feb 21, 4 AM $ 48.46
+0.22%
$ 48.46 quadrillion $ 13
Feb 21, 2 AM $ 49.38
+0.00%
$ 49.38 quadrillion $ 12
Feb 21, 1 AM $ 49.12
+0.00%
$ 49.12 quadrillion $ 12
Feb 21, 12 AM $ 49.19
+0.00%
$ 49.19 quadrillion $ 12
Feb 20, 11 PM $ 48.99
+0.64%
$ 48.93 quadrillion $ 12
Feb 20, 10 PM $ 48.53
+0.96%
$ 48.53 quadrillion $ 12
Feb 20, 9 PM $ 48.04
-1.36%
$ 48.04 quadrillion $ 11
Feb 20, 8 PM $ 48.59
+1.03%
$ 48.59 quadrillion $ 10
Feb 20, 7 PM $ 47.96
+0.83%
$ 47.96 quadrillion $ 10
Feb 20, 5 PM $ 48.79
+0.33%
$ 48.79 quadrillion $ 8
Feb 20, 4 PM $ 48.42
+0.41%
$ 48.42 quadrillion $ 8