RFDELTA Token Historical Data

RFDELTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $54.66
+0.00%
$54.66 quadrillion $1
Aug 2, 3 PM $54.61
+0.00%
$54.61 quadrillion $1
Aug 2, 2 PM $54.54
+0.00%
$54.54 quadrillion $1
Aug 2, 1 PM $54.46
+0.00%
$54.46 quadrillion $1
Aug 2, 12 PM $54.43
+0.00%
$54.43 quadrillion $1
Aug 2, 10 AM $54.83
+0.00%
$54.83 quadrillion $1
Aug 2, 9 AM $54.88
+0.00%
$54.88 quadrillion $1
Aug 2, 7 AM $55.07
+0.00%
$55.07 quadrillion $1
Aug 2, 4 AM $55.12
+0.00%
$55.12 quadrillion $1
Aug 2, 1 AM $54.26
+0.00%
$54.26 quadrillion $1
Aug 1, 11 PM $54.09
+0.00%
$54.09 quadrillion $1
Aug 1, 10 PM $54.19
+0.00%
$54.19 quadrillion $1
Aug 1, 9 PM $54.02
+0.00%
$54.02 quadrillion $1
Aug 1, 8 PM $53.84
+0.00%
$53.84 quadrillion $1
Aug 1, 7 PM $53.87
+0.00%
$53.87 quadrillion $1
Aug 1, 6 PM $53.91
+0.00%
$53.91 quadrillion $1
Aug 1, 5 PM $54.52
+0.00%
$54.52 quadrillion $1
Aug 1, 4 PM $54.85
+0.00%
$54.85 quadrillion $0
Aug 1, 3 PM $54.81
+0.00%
$54.81 quadrillion $0
Aug 1, 2 PM $54.84
+0.00%
$54.84 quadrillion $0
Aug 1, 1 PM $54.73
+0.00%
$54.73 quadrillion $0
Aug 1, 11 AM $54.66
+0.00%
$54.66 quadrillion $0
Aug 1, 10 AM $54.69
+0.00%
$54.69 quadrillion $0
Aug 1, 9 AM $54.76
+0.00%
$54.76 quadrillion $0
Aug 1, 7 AM $54.77
+0.00%
$54.77 quadrillion $0.1
Aug 1, 4 AM $54.72
+0.00%
$54.72 quadrillion $0
Jul 30, 1 PM $56.55
+0.00%
$56.55 quadrillion $0
Jul 29, 11 AM $55.96
+0.00%
$55.96 quadrillion $0.1
Jul 29, 4 AM $55.27
+0.00%
$55.27 quadrillion $0
Jul 28, 9 PM $56.16
+0.00%
$56.16 quadrillion $0
Jul 28, 7 PM $55.99
+0.00%
$55.99 quadrillion $0
Jul 28, 12 PM $55.21
+0.00%
$55.21 quadrillion $0
Jul 28, 9 AM $55.02
+0.00%
$55.02 quadrillion $0
Jul 27, 5 AM $57.24
+0.00%
$57.24 quadrillion $9
Jul 27, 12 AM $56.37
+0.00%
$56.37 quadrillion $4
Jul 24, 2 PM $54.5
+0.00%
$54.5 quadrillion $2
Jul 22, 3 PM $57.83
+0.00%
$57.83 quadrillion $0
Jul 22, 11 AM $57.36
+0.00%
$57.36 quadrillion $0
Jul 22, 10 AM $57.27
+0.00%
$57.27 quadrillion $0
Jul 21, 8 PM $56.58
+0.00%
$56.58 quadrillion $6
Jul 21, 4 PM $57.12
+0.00%
$57.12 quadrillion $2
Jul 21, 3 AM $57.22
+0.00%
$57.22 quadrillion $3
Jul 21, 2 AM $56.71
+0.00%
$56.71 quadrillion $3
Jul 21, 12 AM $56.89
+0.29%
$56.89 quadrillion $1
Jul 20, 11 PM $56.65
+0.04%
$56.65 quadrillion $1
Jul 20, 10 PM $56.49
-0.19%
$56.49 quadrillion $1
Jul 20, 9 PM $56.73
-0.10%
$56.73 quadrillion $1
Jul 20, 8 PM $56.71
+0.29%
$56.71 quadrillion $1
Jul 20, 7 PM $56.44
+0.00%
$56.44 quadrillion $1
Jul 20, 6 PM $56.87
+0.00%
$56.87 quadrillion $1