RFDELTA Token Historical Data

RFDELTA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 47.74
+0.91%
$ 47.74 quadrillion $ 8
Feb 20, 2 PM $ 47.18
+1.33%
$ 47.18 quadrillion $ 9
Feb 20, 1 PM $ 46.9
+0.15%
$ 46.9 quadrillion $ 9
Feb 20, 12 PM $ 46.48
+0.00%
$ 46.48 quadrillion $ 9
Feb 20, 11 AM $ 46.32
+0.05%
$ 46.32 quadrillion $ 9
Feb 20, 10 AM $ 46.38
+0.57%
$ 46.38 quadrillion $ 9
Feb 20, 9 AM $ 46.07
-1.93%
$ 46.07 quadrillion $ 9
Feb 20, 8 AM $ 46.96
+0.42%
$ 46.96 quadrillion $ 6
Feb 20, 7 AM $ 46.72
+0.94%
$ 46.72 quadrillion $ 6
Feb 20, 6 AM $ 46.22
+0.22%
$ 46.22 quadrillion $ 6
Feb 20, 2 AM $ 45.55
+0.00%
$ 45.55 quadrillion $ 6
Feb 19, 11 PM $ 45.13
-1.58%
$ 44.94 quadrillion $ 6
Feb 19, 10 PM $ 45.61
-0.05%
$ 45.61 quadrillion $ 4
Feb 19, 9 PM $ 45.52
+1.78%
$ 45.52 quadrillion $ 4
Feb 19, 2 PM $ 44.6
+0.00%
$ 44.6 quadrillion $ 2
Feb 19, 12 PM $ 45.1
+0.00%
$ 45.1 quadrillion $ 2
Feb 19, 11 AM $ 45.04
+0.03%
$ 45.04 quadrillion $ 2
Feb 19, 9 AM $ 45.28
+0.00%
$ 45.28 quadrillion $ 1
Feb 19, 8 AM $ 44.96
+0.00%
$ 44.96 quadrillion $ 1
Feb 19, 5 AM $ 44.18
+0.00%
$ 44.18 quadrillion $ 1
Feb 19, 4 AM $ 44.16
+0.00%
$ 44.16 quadrillion $ 1
Feb 19, 12 AM $ 44.33
+0.00%
$ -- $ 6
Feb 18, 11 PM $ 44.21
+0.83%
$ 44.06 quadrillion $ 6
Feb 18, 8 PM $ 43.66
+0.00%
$ 43.66 quadrillion $ 4
Feb 18, 7 PM $ 43.51
-0.66%
$ 43.51 quadrillion $ 3
Feb 18, 11 AM $ 43.94
+0.34%
$ 43.94 quadrillion $ 2
Feb 18, 9 AM $ 44.18
+0.21%
$ 44.18 quadrillion $ 2
Feb 18, 8 AM $ 43.93
+1.17%
$ 43.93 quadrillion $ 1
Feb 18, 7 AM $ 43.46
-0.09%
$ 43.46 quadrillion $ 1
Feb 18, 6 AM $ 43.49
+1.27%
$ 43.49 quadrillion $ 1
Feb 18, 5 AM $ 42.8
-1.82%
$ 42.8 quadrillion $ 0
Feb 18, 4 AM $ 43.58
+0.75%
$ 43.58 quadrillion $ 0
Feb 18, 2 AM $ 42.91
+0.00%
$ 42.91 quadrillion $ 5
Feb 17, 11 PM $ 42.68
-1.19%
$ 42.6 quadrillion $ 5
Feb 17, 10 PM $ 43.18
+0.82%
$ 43.18 quadrillion $ 5
Feb 17, 9 PM $ 42.73
+0.74%
$ 42.73 quadrillion $ 5
Feb 17, 8 PM $ 42.09
+0.67%
$ 42.09 quadrillion $ 4
Feb 17, 7 PM $ 43.36
+0.78%
$ 43.36 quadrillion $ 3
Feb 17, 5 PM $ 42.19
-0.02%
$ 42.19 quadrillion $ 3
Feb 17, 4 PM $ 41.67
+0.00%
$ 41.67 quadrillion $ 3
Feb 17, 3 PM $ 41.65
-1.83%
$ 41.65 quadrillion $ 3
Feb 17, 2 PM $ 42.38
+0.00%
$ 42.38 quadrillion $ 3
Feb 17, 1 PM $ 42.16
+0.62%
$ 42.16 quadrillion $ 3
Feb 17, 12 PM $ 41.73
+0.01%
$ 41.73 quadrillion $ 2
Feb 17, 11 AM $ 41.69
+0.67%
$ 41.69 quadrillion $ 2
Feb 17, 10 AM $ 41.48
+0.21%
$ 41.48 quadrillion $ 2
Feb 17, 9 AM $ 41.54
+0.00%
$ 41.54 quadrillion $ 2
Feb 17, 8 AM $ 41.61
+0.67%
$ 41.61 quadrillion $ 2
Feb 17, 7 AM $ 41.17
+0.76%
$ 41.17 quadrillion $ 2
Feb 17, 6 AM $ 40.85
-1.29%
$ 40.81 quadrillion $ 2