RFDELTA Token Historical Data

RFDELTA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 42.8
-1.82%
$ 42.8 quadrillion $ 0
Feb 18, 4 AM $ 43.58
+0.75%
$ 43.58 quadrillion $ 0
Feb 18, 2 AM $ 42.91
+0.00%
$ 42.91 quadrillion $ 5
Feb 17, 11 PM $ 42.68
-1.19%
$ 42.6 quadrillion $ 5
Feb 17, 10 PM $ 43.18
+0.82%
$ 43.18 quadrillion $ 5
Feb 17, 9 PM $ 42.73
+0.74%
$ 42.73 quadrillion $ 5
Feb 17, 8 PM $ 42.09
+0.67%
$ 42.09 quadrillion $ 4
Feb 17, 7 PM $ 43.36
+0.78%
$ 43.36 quadrillion $ 3
Feb 17, 5 PM $ 42.19
-0.02%
$ 42.19 quadrillion $ 3
Feb 17, 4 PM $ 41.67
+0.00%
$ 41.67 quadrillion $ 3
Feb 17, 3 PM $ 41.65
-1.83%
$ 41.65 quadrillion $ 3
Feb 17, 2 PM $ 42.38
+0.00%
$ 42.38 quadrillion $ 3
Feb 17, 1 PM $ 42.16
+0.62%
$ 42.16 quadrillion $ 3
Feb 17, 12 PM $ 41.73
+0.01%
$ 41.73 quadrillion $ 2
Feb 17, 11 AM $ 41.69
+0.67%
$ 41.69 quadrillion $ 2
Feb 17, 10 AM $ 41.48
+0.21%
$ 41.48 quadrillion $ 2
Feb 17, 9 AM $ 41.54
+0.00%
$ 41.54 quadrillion $ 2
Feb 17, 8 AM $ 41.61
+0.67%
$ 41.61 quadrillion $ 2
Feb 17, 7 AM $ 41.17
+0.76%
$ 41.17 quadrillion $ 2
Feb 17, 6 AM $ 40.85
-1.29%
$ 40.81 quadrillion $ 2
Feb 17, 5 AM $ 41.61
+0.00%
$ 41.61 quadrillion $ 1
Feb 17, 3 AM $ 41.89
+0.00%
$ 41.89 quadrillion $ 1
Feb 17, 12 AM $ 41.68
+0.37%
$ 41.68 quadrillion $ 2
Feb 16, 11 PM $ 41.56
+0.59%
$ 41.56 quadrillion $ 2
Feb 16, 10 PM $ 41.17
+0.81%
$ 41.17 quadrillion $ 2
Feb 16, 9 PM $ 40.73
+1.04%
$ 40.73 quadrillion $ 1
Feb 16, 8 PM $ 40.21
-1.61%
$ 40.21 quadrillion $ 1
Feb 16, 7 PM $ 40.8
+1.02%
$ 40.8 quadrillion $ 0
Feb 16, 6 PM $ 40.38
-0.32%
$ 40.38 quadrillion $ 0
Feb 16, 5 PM $ 40.32
+0.06%
$ 40.32 quadrillion $ 0
Feb 15, 7 PM $ 49.16
-0.76%
$ 49.16 quadrillion $ 5
Feb 15, 6 PM $ 49.51
-0.42%
$ 49.51 quadrillion $ 5
Feb 15, 5 PM $ 49.7
-1.90%
$ 49.7 quadrillion $ 5
Feb 15, 4 PM $ 50.56
+0.72%
$ 50.56 quadrillion $ 3
Feb 15, 3 PM $ 49.93
+0.34%
$ 49.93 quadrillion $ 3
Feb 15, 2 PM $ 49.39
-1.52%
$ 49.39 quadrillion $ 3
Feb 15, 1 PM $ 50.17
-1.99%
$ 50.17 quadrillion $ 29
Feb 15, 12 PM $ 50.93
+0.00%
$ 50.93 quadrillion $ 29
Feb 15, 11 AM $ 50.92
+0.57%
$ 50.92 quadrillion $ 29
Feb 15, 10 AM $ 50.19
-2.01%
$ 50.19 quadrillion $ 29
Feb 15, 9 AM $ 51.15
+1.81%
$ 51.15 quadrillion $ 28
Feb 15, 8 AM $ 49.47
-0.03%
$ 49.47 quadrillion $ 31
Feb 15, 7 AM $ 51.22
+1.43%
$ 51.22 quadrillion $ 31
Feb 15, 6 AM $ 48.97
+0.02%
$ 48.97 quadrillion $ 30
Feb 15, 5 AM $ 48.92
-1.11%
$ 50.15 quadrillion $ 30
Feb 15, 4 AM $ 48.29
+3.78%
$ 48.29 quadrillion $ 2
Feb 10, 5 AM $ 52.11
+0.00%
$ 52.11 quadrillion $ 0
Feb 9, 10 AM $ 51.43
+0.00%
$ 51.43 quadrillion $ 45
Feb 9, 9 AM $ 51.65
+0.00%
$ 51.65 quadrillion $ 54
Feb 9, 4 AM $ 53.12
-1.69%
$ 53.12 quadrillion $ 40