RFDELTA Token Historical Data

RFDELTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 40.85
-1.29%
$ 40.81 quadrillion $ 2
Feb 17, 5 AM $ 41.61
+0.00%
$ 41.61 quadrillion $ 1
Feb 17, 3 AM $ 41.89
+0.00%
$ 41.89 quadrillion $ 1
Feb 17, 12 AM $ 41.68
+0.37%
$ 41.68 quadrillion $ 2
Feb 16, 11 PM $ 41.56
+0.59%
$ 41.56 quadrillion $ 2
Feb 16, 10 PM $ 41.17
+0.81%
$ 41.17 quadrillion $ 2
Feb 16, 9 PM $ 40.73
+1.04%
$ 40.73 quadrillion $ 1
Feb 16, 8 PM $ 40.21
-1.61%
$ 40.21 quadrillion $ 1
Feb 16, 7 PM $ 40.8
+1.02%
$ 40.8 quadrillion $ 0
Feb 16, 6 PM $ 40.38
-0.32%
$ 40.38 quadrillion $ 0
Feb 16, 5 PM $ 40.32
+0.06%
$ 40.32 quadrillion $ 0
Feb 15, 7 PM $ 49.16
-0.76%
$ 49.16 quadrillion $ 5
Feb 15, 6 PM $ 49.51
-0.42%
$ 49.51 quadrillion $ 5
Feb 15, 5 PM $ 49.7
-1.90%
$ 49.7 quadrillion $ 5
Feb 15, 4 PM $ 50.56
+0.72%
$ 50.56 quadrillion $ 3
Feb 15, 3 PM $ 49.93
+0.34%
$ 49.93 quadrillion $ 3
Feb 15, 2 PM $ 49.39
-1.52%
$ 49.39 quadrillion $ 3
Feb 15, 1 PM $ 50.17
-1.99%
$ 50.17 quadrillion $ 29
Feb 15, 12 PM $ 50.93
+0.00%
$ 50.93 quadrillion $ 29
Feb 15, 11 AM $ 50.92
+0.57%
$ 50.92 quadrillion $ 29
Feb 15, 10 AM $ 50.19
-2.01%
$ 50.19 quadrillion $ 29
Feb 15, 9 AM $ 51.15
+1.81%
$ 51.15 quadrillion $ 28
Feb 15, 8 AM $ 49.47
-0.03%
$ 49.47 quadrillion $ 31
Feb 15, 7 AM $ 51.22
+1.43%
$ 51.22 quadrillion $ 31
Feb 15, 6 AM $ 48.97
+0.02%
$ 48.97 quadrillion $ 30
Feb 15, 5 AM $ 48.92
-1.11%
$ 50.15 quadrillion $ 30
Feb 15, 4 AM $ 48.29
+3.78%
$ 48.29 quadrillion $ 2
Feb 10, 5 AM $ 52.11
+0.00%
$ 52.11 quadrillion $ 0
Feb 9, 10 AM $ 51.43
+0.00%
$ 51.43 quadrillion $ 45
Feb 9, 9 AM $ 51.65
+0.00%
$ 51.65 quadrillion $ 54
Feb 9, 4 AM $ 53.12
-1.69%
$ 53.12 quadrillion $ 40
Feb 9, 3 AM $ 51.89
+0.00%
$ 51.89 quadrillion $ 9
Feb 8, 8 PM $ 44.35
+0.00%
$ 44.35 quadrillion $ 1
Feb 8, 7 PM $ 44.06
+2.65%
$ 44.06 quadrillion $ 1
Feb 2, 1 AM $ 42.38
+0.00%
$ 42.38 quadrillion $ 0
Feb 2, 12 AM $ 42.25
+1.68%
$ 42.25 quadrillion $ 0
Feb 1, 11 PM $ 41.1
-1.73%
$ 41.1 quadrillion $ 0
Feb 1, 10 PM $ 41.41
+0.16%
$ 41.41 quadrillion $ 0
Feb 1, 9 PM $ 41.48
-1.14%
$ 41.48 quadrillion $ 0
Feb 1, 8 PM $ 41.42
-1.30%
$ 41.42 quadrillion $ 0
Feb 1, 7 PM $ 42.41
+1.21%
$ 42.41 quadrillion $ 0
Feb 1, 6 PM $ 42.26
+2.96%
$ 42.26 quadrillion $ 0
Feb 1, 5 PM $ 41.31
+0.55%
$ 41.31 quadrillion $ 4
Feb 1, 4 PM $ 41.14
+1.84%
$ 41.14 quadrillion $ 4
Feb 1, 3 PM $ 40.62
-2.08%
$ 40.62 quadrillion $ 4
Feb 1, 2 PM $ 41.42
+2.62%
$ 41.42 quadrillion $ 4
Feb 1, 1 PM $ 40.39
-0.06%
$ 40.39 quadrillion $ 4
Feb 1, 12 PM $ 42.77
-0.20%
$ 42.77 quadrillion $ 4
Feb 1, 11 AM $ 42.44
-0.01%
$ 42.44 quadrillion $ 0
Feb 1, 10 AM $ 43.33
+0.23%
$ 43.33 quadrillion $ 3