RFDELTA Token Historical Data

RFDELTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $56.57
+0.00%
$56.57 quadrillion $1
Jul 20, 4 PM $56.66
+0.00%
$56.66 quadrillion $1
Jul 20, 3 PM $56.05
+0.00%
$56.05 quadrillion $1
Jul 20, 2 PM $55.53
+0.00%
$55.53 quadrillion $1
Jul 20, 1 PM $55.74
+0.00%
$55.74 quadrillion $1
Jul 20, 12 PM $55.85
+0.00%
$55.85 quadrillion $1
Jul 20, 10 AM $55.61
+0.07%
$55.61 quadrillion $1
Jul 20, 7 AM $55.43
+0.07%
$55.43 quadrillion $2
Jul 20, 4 AM $55.65
-0.27%
$55.65 quadrillion $2
Jul 20, 2 AM $55.86
+0.00%
$55.86 quadrillion $2
Jul 19, 11 PM $55.61
+0.03%
$55.61 quadrillion $2
Jul 19, 10 PM $55.61
-0.12%
$55.61 quadrillion $2
Jul 19, 9 PM $55.36
-0.04%
$55.36 quadrillion $2
Jul 19, 8 PM $55.41
+0.05%
$55.41 quadrillion $2
Jul 19, 7 PM $55.24
+0.01%
$55.24 quadrillion $2
Jul 19, 6 PM $55.22
+0.04%
$55.22 quadrillion $2
Jul 19, 5 PM $55.57
+0.03%
$55.57 quadrillion $2
Jul 19, 4 PM $55.46
-0.01%
$55.46 quadrillion $2
Jul 19, 3 PM $55.52
+0.02%
$55.52 quadrillion $2
Jul 19, 2 PM $55.56
+0.01%
$55.56 quadrillion $2
Jul 19, 1 PM $55.53
+0.23%
$55.53 quadrillion $2
Jul 19, 12 PM $55.36
+0.00%
$55.36 quadrillion $2
Jul 19, 11 AM $55.53
-0.13%
$55.53 quadrillion $2
Jul 19, 10 AM $55.55
+0.36%
$55.55 quadrillion $2
Jul 19, 9 AM $55.41
+0.00%
$55.41 quadrillion $2
Jul 19, 8 AM $55.39
+0.00%
$55.39 quadrillion $2
Jul 19, 7 AM $55.37
+0.00%
$55.37 quadrillion $2
Jul 19, 6 AM $55.4
+0.00%
$55.4 quadrillion $2
Jul 19, 4 AM $55.37
+0.00%
$55.37 quadrillion $2
Jul 19, 3 AM $55.27
+0.00%
$55.27 quadrillion $2
Jul 19, 1 AM $55.13
+0.00%
$55.13 quadrillion $2
Jul 19, 12 AM $55.18
+0.00%
$55.18 quadrillion $2
Jul 18, 11 PM $55.18
+0.01%
$55.18 quadrillion $2
Jul 18, 10 PM $55.13
-0.12%
$55.13 quadrillion $2
Jul 18, 9 PM $55.06
-0.06%
$55.06 quadrillion $2
Jul 18, 8 PM $54.99
-0.11%
$54.99 quadrillion $2
Jul 18, 7 PM $55
+0.01%
$55 quadrillion $2
Jul 18, 6 PM $54.94
+0.00%
$54.94 quadrillion $2
Jul 18, 5 PM $54.67
+0.11%
$54.67 quadrillion $2
Jul 18, 4 PM $54.55
+0.02%
$54.55 quadrillion $2
Jul 18, 3 PM $54.53
-0.04%
$54.53 quadrillion $1
Jul 18, 2 PM $54.55
+0.19%
$54.55 quadrillion $1
Jul 18, 1 PM $54.43
+0.00%
$54.43 quadrillion $1
Jul 18, 12 PM $54.45
-0.25%
$54.45 quadrillion $1
Jul 18, 11 AM $54.53
+0.02%
$54.53 quadrillion $1
Jul 18, 10 AM $54.5
+0.01%
$54.5 quadrillion $1
Jul 18, 8 AM $54.56
+0.12%
$54.56 quadrillion $1
Jul 18, 7 AM $54.45
+0.00%
$54.45 quadrillion $1
Jul 18, 6 AM $54.51
+0.00%
$54.51 quadrillion $1
Jul 18, 5 AM $54.42
+0.00%
$54.42 quadrillion $1