RFDELTA Token Historical Data

RFDELTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 51.89
+0.00%
$ 51.89 quadrillion $ 9
Feb 8, 8 PM $ 44.35
+0.00%
$ 44.35 quadrillion $ 1
Feb 8, 7 PM $ 44.06
+2.65%
$ 44.06 quadrillion $ 1
Feb 2, 1 AM $ 42.38
+0.00%
$ 42.38 quadrillion $ 0
Feb 2, 12 AM $ 42.25
+1.68%
$ 42.25 quadrillion $ 0
Feb 1, 11 PM $ 41.1
-1.73%
$ 41.1 quadrillion $ 0
Feb 1, 10 PM $ 41.41
+0.16%
$ 41.41 quadrillion $ 0
Feb 1, 9 PM $ 41.48
-1.14%
$ 41.48 quadrillion $ 0
Feb 1, 8 PM $ 41.42
-1.30%
$ 41.42 quadrillion $ 0
Feb 1, 7 PM $ 42.41
+1.21%
$ 42.41 quadrillion $ 0
Feb 1, 6 PM $ 42.26
+2.96%
$ 42.26 quadrillion $ 0
Feb 1, 5 PM $ 41.31
+0.55%
$ 41.31 quadrillion $ 4
Feb 1, 4 PM $ 41.14
+1.84%
$ 41.14 quadrillion $ 4
Feb 1, 3 PM $ 40.62
-2.08%
$ 40.62 quadrillion $ 4
Feb 1, 2 PM $ 41.42
+2.62%
$ 41.42 quadrillion $ 4
Feb 1, 1 PM $ 40.39
-0.06%
$ 40.39 quadrillion $ 4
Feb 1, 12 PM $ 42.77
-0.20%
$ 42.77 quadrillion $ 4
Feb 1, 11 AM $ 42.44
-0.01%
$ 42.44 quadrillion $ 0
Feb 1, 10 AM $ 43.33
+0.23%
$ 43.33 quadrillion $ 3
Feb 1, 9 AM $ 42.99
-1.06%
$ 42.99 quadrillion $ 3
Feb 1, 8 AM $ 43.04
-0.31%
$ 43.04 quadrillion $ 3
Feb 1, 7 AM $ 42.79
+0.14%
$ 42.79 quadrillion $ 3
Feb 1, 6 AM $ 42.96
+0.72%
$ 42.96 quadrillion $ 3
Feb 1, 5 AM $ 42.69
-2.28%
$ 42.69 quadrillion $ 3
Feb 1, 3 AM $ 41.07
+0.00%
$ 41.07 quadrillion $ 60
Feb 1, 12 AM $ 40.53
+0.00%
$ 40.53 quadrillion $ 59
Jan 31, 10 PM $ 39.67
+0.12%
$ 39.67 quadrillion $ 57
Jan 31, 9 PM $ 39.39
+0.00%
$ 39.39 quadrillion $ 56
Jan 29, 4 AM $ 75.99
+0.00%
$ 75.99 quadrillion $ 0
Jan 26, 4 AM $ 72.41
+0.67%
$ 72.41 quadrillion $ 75
Jan 25, 1 AM $ 75.5
+1.33%
$ 75.5 quadrillion $ 80
Jan 24, 6 AM $ 74.67
+0.00%
$ 74.67 quadrillion $ 69
Jan 24, 5 AM $ 75.44
-4.70%
$ 75.44 quadrillion $ 60
Jan 24, 4 AM $ 79.17
+2.75%
$ 79.17 quadrillion $ 28
Jan 24, 3 AM $ 76.61
+0.70%
$ 76.61 quadrillion $ 0
Jan 22, 8 PM $ 74.55
+0.00%
$ 74.55 quadrillion $ 7
Jan 22, 7 PM $ 74.56
-3.31%
$ 74.56 quadrillion $ 5
Jan 22, 5 AM $ 79.18
+3.33%
$ 79.18 quadrillion $ 64
Jan 21, 4 AM $ 75.35
-0.01%
$ 75.35 quadrillion $ 38
Jan 20, 6 AM $ 79.95
-0.13%
$ 79.95 quadrillion $ 101
Jan 20, 5 AM $ 80.09
-3.37%
$ 80.09 quadrillion $ 98
Jan 20, 4 AM $ 79.85
+0.00%
$ 79.85 quadrillion $ 92
Jan 20, 12 AM $ 79.19
-0.02%
$ 79.19 quadrillion $ 82
Jan 19, 11 PM $ 80.58
-0.13%
$ 80.58 quadrillion $ 79
Jan 19, 10 PM $ 80.82
-0.04%
$ 80.82 quadrillion $ 76
Jan 13, 2 AM $ 58.8
+0.00%
$ 58.8 quadrillion $ 0
Jan 13, 1 AM $ 58.53
+0.69%
$ 58.53 quadrillion $ 0
Jan 8, 7 PM $ 79.81
+0.01%
$ 79.81 quadrillion $ 0
Jan 7, 1 AM $ 80.8
-0.48%
$ 80.8 quadrillion $ 88
Jan 7, 12 AM $ 81.19
-2.33%
$ 81.19 quadrillion $ 58