RFDELTA Token Historical Data

RFDELTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $54.43
+0.00%
$54.43 quadrillion $1
Jul 18, 2 AM $54.38
+0.00%
$54.38 quadrillion $1
Jul 18, 1 AM $54.31
+0.00%
$54.31 quadrillion $1
Jul 17, 11 PM $54.35
+0.19%
$54.35 quadrillion $1
Jul 17, 10 PM $54.22
-0.21%
$54.22 quadrillion $1
Jul 17, 9 PM $54.3
-0.19%
$54.3 quadrillion $1
Jul 17, 8 PM $54.29
+0.16%
$54.29 quadrillion $1
Jul 17, 7 PM $54.37
+0.03%
$54.37 quadrillion $1
Jul 17, 6 PM $54.13
+0.00%
$54.13 quadrillion $1
Jul 17, 5 PM $54.33
+0.01%
$54.33 quadrillion $1
Jul 17, 4 PM $54.18
+0.00%
$54.18 quadrillion $1
Jul 17, 3 PM $53.74
+0.04%
$53.74 quadrillion $1
Jul 17, 2 PM $53.88
-0.08%
$53.88 quadrillion $1
Jul 17, 12 PM $53.86
-0.19%
$53.86 quadrillion $1
Jul 17, 11 AM $54.24
+0.37%
$54.24 quadrillion $1
Jul 17, 10 AM $54.09
+0.00%
$54.09 quadrillion $1
Jul 17, 9 AM $53.9
+0.00%
$53.9 quadrillion $1
Jul 17, 8 AM $53.63
+0.00%
$53.63 quadrillion $1
Jul 17, 7 AM $53.91
+0.00%
$53.91 quadrillion $1
Jul 17, 6 AM $53.96
+0.00%
$53.96 quadrillion $1
Jul 17, 4 AM $54.34
-0.13%
$54.34 quadrillion $1
Jul 17, 1 AM $54.95
+0.02%
$54.95 quadrillion $1
Jul 16, 11 PM $54.69
-0.07%
$54.69 quadrillion $1
Jul 16, 10 PM $55.13
+0.00%
$55.13 quadrillion $1
Jul 16, 9 PM $55.23
+0.17%
$55.23 quadrillion $1
Jul 16, 8 PM $55.04
+0.00%
$55.04 quadrillion $1
Jul 16, 7 PM $55.08
+0.12%
$55.08 quadrillion $1
Jul 16, 6 PM $55.05
+0.05%
$55.05 quadrillion $6
Jul 16, 5 PM $54.99
-0.05%
$54.99 quadrillion $6
Jul 16, 4 PM $55.19
+0.01%
$55.19 quadrillion $6
Jul 16, 2 PM $55.41
-0.01%
$55.41 quadrillion $6
Jul 16, 12 PM $54.88
-0.65%
$54.88 quadrillion $6
Jul 16, 11 AM $55.39
+0.00%
$55.39 quadrillion $6
Jul 16, 10 AM $55.48
+0.00%
$55.48 quadrillion $6
Jul 16, 9 AM $55.32
+0.00%
$-- $7
Jul 16, 8 AM $55.61
+0.00%
$55.61 quadrillion $6
Jul 16, 6 AM $56.29
-0.36%
$56.29 quadrillion $7
Jul 16, 4 AM $56.19
+0.00%
$56.19 quadrillion $7
Jul 16, 3 AM $56.44
+0.00%
$56.44 quadrillion $7
Jul 16, 1 AM $56.22
+0.00%
$56.22 quadrillion $7
Jul 16, 12 AM $56.33
+0.00%
$56.33 quadrillion $7
Jul 15, 11 PM $56.23
+0.00%
$56.23 quadrillion $7
Jul 15, 10 PM $56.4
+0.02%
$56.4 quadrillion $7
Jul 15, 9 PM $56.33
+0.04%
$56.33 quadrillion $7
Jul 15, 8 PM $56.39
+0.00%
$56.39 quadrillion $7
Jul 15, 7 PM $56.41
+0.05%
$56.41 quadrillion $7
Jul 15, 6 PM $56.49
-1.10%
$56.49 quadrillion $8
Jul 15, 5 PM $57.01
+0.15%
$57.01 quadrillion $3
Jul 15, 4 PM $56.48
-0.74%
$56.48 quadrillion $3
Jul 15, 3 PM $57.12
+0.00%
$57.12 quadrillion $3