RFDELTA Token Historical Data

RFDELTA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 80.8
-0.48%
$ 80.8 quadrillion $ 88
Jan 7, 12 AM $ 81.19
-2.33%
$ 81.19 quadrillion $ 58
Jan 5, 2 PM $ 79.78
+0.00%
$ 79.78 quadrillion $ 0.001
Jan 4, 6 PM $ 79.03
+2.01%
$ 79.03 quadrillion $ 173
Jan 4, 4 PM $ 79.96
+0.01%
$ 79.96 quadrillion $ 0
Jan 3, 8 AM $ 84.87
+0.00%
$ 84.87 quadrillion $ 122
Jan 3, 5 AM $ 84.86
+0.00%
$ 84.86 quadrillion $ 145
Jan 3, 4 AM $ 84.86
-0.11%
$ 84.86 quadrillion $ 145
Jan 2, 9 PM $ 78.61
+4.76%
$ 78.61 quadrillion $ 140
Jan 2, 8 PM $ 78.7
+0.00%
$ 78.7 quadrillion $ 109
Jan 2, 7 PM $ 78.62
+0.00%
$ 78.62 quadrillion $ 89
Jan 2, 6 PM $ 78.62
+0.02%
$ 78.62 quadrillion $ 89
Jan 2, 5 PM $ 73.37
+4.43%
$ 73.37 quadrillion $ 89
Jan 2, 4 PM $ 70.23
-0.24%
$ 70.23 quadrillion $ 0
Jan 2, 3 PM $ 70.29
+1.03%
$ 70.29 quadrillion $ 0
Jan 2, 2 PM $ 69.67
+2.93%
$ 69.67 quadrillion $ 0
Jan 2, 1 PM $ 70.29
+1.11%
$ 70.29 quadrillion $ 0
Jan 2, 12 PM $ 69.19
+0.98%
$ 69.19 quadrillion $ 0
Jan 2, 11 AM $ 68.79
-0.46%
$ 68.86 quadrillion $ 106
Jan 2, 10 AM $ 68.97
+0.44%
$ 68.97 quadrillion $ 106
Jan 2, 9 AM $ 68.62
+0.80%
$ 68.62 quadrillion $ 106
Jan 2, 8 AM $ 68.08
-6.02%
$ 68.08 quadrillion $ 106
Jan 2, 7 AM $ 75.9
+0.00%
$ 75.9 quadrillion $ 106
Jan 2, 6 AM $ 75.9
+4.29%
$ 75.9 quadrillion $ 106
Jan 2, 5 AM $ 72.77
+0.65%
$ 72.77 quadrillion $ 0
Jan 2, 4 AM $ 72.27
-0.44%
$ 72.27 quadrillion $ 0
Jan 2, 3 AM $ 72.54
+1.92%
$ 72.54 quadrillion $ 0
Jan 2, 2 AM $ 70.78
-0.56%
$ 70.78 quadrillion $ 0
Jan 2, 1 AM $ 71.31
+0.16%
$ 71.31 quadrillion $ 0
Jan 2, 12 AM $ 71.55
-0.16%
$ 71.55 quadrillion $ 0
Jan 1, 11 PM $ 71.65
+1.15%
$ 71.65 quadrillion $ 70
Jan 1, 10 PM $ 70.81
+0.22%
$ 70.81 quadrillion $ 78
Jan 1, 9 PM $ 70.76
+0.20%
$ 70.76 quadrillion $ 78
Jan 1, 8 PM $ 70.84
+0.91%
$ 70.84 quadrillion $ 78
Jan 1, 7 PM $ 70.14
-5.58%
$ 70.14 quadrillion $ 78
Jan 1, 6 PM $ 74.28
+3.29%
$ 74.28 quadrillion $ 78
Jan 1, 5 PM $ 71.91
+3.61%
$ 71.91 quadrillion $ 66
Jan 1, 4 PM $ 75.32
+0.07%
$ 75.32 quadrillion $ 23
Jan 1, 3 PM $ 75.27
-0.04%
$ 75.27 quadrillion $ 22
Jan 1, 8 AM $ 75.21
+0.00%
$ 75.21 quadrillion $ 21
Jan 1, 4 AM $ 73.99
+0.08%
$ 73.99 quadrillion $ 15
Dec 31, 9 PM $ 72.2
+7.11%
$ 72.2 quadrillion $ 1
Dec 31, 8 PM $ 67.61
-0.12%
$ 67.61 quadrillion $ 0
Dec 31, 7 PM $ 67.82
+0.34%
$ 67.82 quadrillion $ 0
Dec 31, 6 PM $ 67.35
+0.74%
$ 67.35 quadrillion $ 0
Dec 31, 5 PM $ 67.64
-0.68%
$ 67.64 quadrillion $ 0
Dec 31, 4 PM $ 69.3
-0.61%
$ 69.3 quadrillion $ 0
Dec 31, 3 PM $ 69.62
+0.49%
$ 69.62 quadrillion $ 0
Dec 31, 2 PM $ 69.41
+0.72%
$ 69.41 quadrillion $ 0
Dec 31, 1 PM $ 68.97
+0.18%
$ 68.97 quadrillion $ 0