RFDELTA Token Historical Data

RFDELTA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 69.1
-0.02%
$ 69.1 quadrillion $ 0
Dec 31, 11 AM $ 68.94
+0.55%
$ 68.94 quadrillion $ 0
Dec 31, 10 AM $ 68.67
-0.18%
$ 68.67 quadrillion $ 0
Dec 31, 9 AM $ 68.67
-0.20%
$ 68.67 quadrillion $ 0
Dec 31, 8 AM $ 69.26
-0.05%
$ 69.26 quadrillion $ 132
Dec 31, 7 AM $ 69.22
-0.07%
$ 69.22 quadrillion $ 132
Dec 31, 6 AM $ 69.32
+0.16%
$ 69.32 quadrillion $ 132
Dec 31, 5 AM $ 69.19
+0.04%
$ 69.19 quadrillion $ 132
Dec 31, 4 AM $ 69.28
-0.11%
$ 69.28 quadrillion $ 132
Dec 31, 3 AM $ 73.72
+0.00%
$ 73.72 quadrillion $ 132
Dec 31, 2 AM $ 73.56
-2.33%
$ 73.56 quadrillion $ 132
Dec 31, 1 AM $ 75.28
+8.63%
$ 75.28 quadrillion $ 2
Dec 31, 12 AM $ 69.31
+0.02%
$ 69.31 quadrillion $ 0
Dec 30, 11 PM $ 69.18
+0.99%
$ 69.18 quadrillion $ 0
Dec 30, 10 PM $ 68.5
-0.01%
$ 68.5 quadrillion $ 0
Dec 29, 5 AM $ 65.25
+0.36%
$ 65.25 quadrillion $ 0
Dec 29, 4 AM $ 65.08
-0.55%
$ 65.08 quadrillion $ 0
Dec 29, 3 AM $ 64.9
+0.13%
$ 64.9 quadrillion $ 0
Dec 29, 2 AM $ 64.79
+1.11%
$ 64.79 quadrillion $ 0
Dec 29, 1 AM $ 63.14
-1.15%
$ 63.14 quadrillion $ 0
Dec 29, 12 AM $ 63.8
+1.07%
$ 63.8 quadrillion $ 0
Dec 28, 11 PM $ 62.98
+0.46%
$ 62.98 quadrillion $ 0
Dec 28, 10 PM $ 62.64
+0.17%
$ 62.64 quadrillion $ 0
Dec 28, 9 PM $ 62.5
+0.09%
$ 62.5 quadrillion $ 0
Dec 28, 8 PM $ 62.2
-0.27%
$ 62.2 quadrillion $ 0
Dec 28, 7 PM $ 62.37
-0.78%
$ 62.37 quadrillion $ 0
Dec 28, 6 PM $ 62.88
-1.36%
$ 62.88 quadrillion $ 0
Dec 28, 5 PM $ 63.97
-0.02%
$ 63.97 quadrillion $ 0
Dec 28, 4 PM $ 64.05
-0.58%
$ 64.05 quadrillion $ 0
Dec 28, 3 PM $ 64.63
-0.01%
$ 64.63 quadrillion $ 0
Dec 28, 2 PM $ 64.46
+1.04%
$ 64.46 quadrillion $ 0
Dec 28, 1 PM $ 63.7
+0.16%
$ 63.7 quadrillion $ 0
Dec 28, 12 PM $ 63.6
-0.34%
$ 63.6 quadrillion $ 0
Dec 28, 11 AM $ 64
+0.10%
$ 64 quadrillion $ 0
Dec 28, 10 AM $ 64.06
+0.08%
$ 64.06 quadrillion $ 0
Dec 28, 9 AM $ 64.16
-0.10%
$ 64.16 quadrillion $ 0
Dec 28, 8 AM $ 64.1
-0.30%
$ 64.1 quadrillion $ 0
Dec 28, 7 AM $ 64.36
+0.06%
$ 64.36 quadrillion $ 0
Dec 21, 3 AM $ 15.41
+0.00%
$ 15.41 quadrillion $ 0.01
Dec 21, 2 AM $ 15.43
-0.44%
$ 15.43 quadrillion $ 0.01
Dec 21, 1 AM $ 15.56
-0.07%
$ 15.56 quadrillion $ 0.01
Dec 21, 12 AM $ 15.63
+0.50%
$ 15.63 quadrillion $ 0.01
Dec 20, 11 PM $ 15.56
-0.71%
$ 15.56 quadrillion $ 0.01
Dec 20, 10 PM $ 15.66
+0.30%
$ 15.66 quadrillion $ 0.01
Dec 20, 9 PM $ 15.61
+0.75%
$ 15.61 quadrillion $ 0.01
Dec 20, 8 PM $ 15.51
-0.06%
$ 15.51 quadrillion $ 0.01
Dec 20, 7 PM $ 15.54
-0.02%
$ 15.54 quadrillion $ 0.01
Dec 20, 6 PM $ 15.55
+0.12%
$ 15.55 quadrillion $ 0.01
Dec 20, 5 PM $ 15.54
+0.27%
$ 15.54 quadrillion $ 0.01
Dec 20, 4 PM $ 15.52
+0.04%
$ 15.52 quadrillion $ 0.01