RFDELTA Token Historical Data

RFDELTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $56.98
+0.00%
$56.98 quadrillion $3
Jul 15, 1 PM $57.31
+0.00%
$57.31 quadrillion $3
Jul 15, 12 PM $55.95
+0.00%
$55.95 quadrillion $3
Jul 15, 11 AM $55.69
+0.09%
$55.69 quadrillion $3
Jul 15, 10 AM $55.67
+0.00%
$55.67 quadrillion $3
Jul 15, 9 AM $55.62
+0.00%
$55.62 quadrillion $3
Jul 15, 8 AM $55.39
+0.00%
$55.39 quadrillion $3
Jul 15, 7 AM $55.29
+0.00%
$55.29 quadrillion $3
Jul 15, 6 AM $55.59
+0.00%
$55.59 quadrillion $3
Jul 15, 5 AM $55.39
+0.00%
$55.39 quadrillion $3
Jul 15, 3 AM $55.34
+0.00%
$55.34 quadrillion $3
Jul 15, 2 AM $55.24
+0.00%
$-- $3
Jul 15, 12 AM $55.55
+0.00%
$55.55 quadrillion $3
Jul 14, 11 PM $55.83
+0.31%
$55.83 quadrillion $3
Jul 14, 10 PM $55.63
-0.11%
$55.63 quadrillion $3
Jul 14, 9 PM $55.39
-0.01%
$55.39 quadrillion $3
Jul 14, 8 PM $55.33
-0.01%
$55.33 quadrillion $3
Jul 14, 7 PM $55.44
-0.30%
$55.44 quadrillion $3
Jul 14, 6 PM $55.42
-0.03%
$55.42 quadrillion $2
Jul 14, 5 PM $55.34
+0.00%
$55.34 quadrillion $2
Jul 14, 4 PM $55.51
+0.00%
$55.51 quadrillion $1
Jul 14, 3 PM $55.66
+0.00%
$55.66 quadrillion $1
Jul 14, 2 PM $55.18
+0.12%
$55.18 quadrillion $1
Jul 14, 12 PM $53.21
+0.02%
$53.21 quadrillion $1
Jul 14, 11 AM $53.19
+0.00%
$53.19 quadrillion $1
Jul 14, 10 AM $53.24
+0.00%
$53.24 quadrillion $1
Jul 14, 9 AM $52.89
-0.03%
$52.89 quadrillion $1
Jul 14, 7 AM $52.79
+0.09%
$52.79 quadrillion $1
Jul 14, 5 AM $52.85
-0.09%
$52.85 quadrillion $1
Jul 14, 3 AM $52.56
+0.00%
$52.56 quadrillion $1
Jul 14, 2 AM $52.73
+0.00%
$52.73 quadrillion $1
Jul 14, 12 AM $52.48
+0.00%
$52.48 quadrillion $1
Jul 13, 11 PM $52.4
+0.73%
$52.4 quadrillion $1
Jul 13, 10 PM $52.06
-0.16%
$52.06 quadrillion $1
Jul 13, 9 PM $51.96
-0.20%
$51.96 quadrillion $1
Jul 13, 8 PM $52.14
-0.41%
$52.14 quadrillion $2
Jul 13, 7 PM $52.33
+0.00%
$52.33 quadrillion $2
Jul 13, 6 PM $52.11
+0.54%
$52.11 quadrillion $2
Jul 13, 5 PM $52.31
+0.00%
$52.31 quadrillion $3
Jul 13, 4 PM $52.3
+0.00%
$52.3 quadrillion $3
Jul 13, 3 PM $52.62
+0.00%
$52.62 quadrillion $3
Jul 13, 1 PM $52.15
+0.00%
$52.15 quadrillion $3
Jul 13, 12 PM $52.45
+0.00%
$52.45 quadrillion $3
Jul 13, 11 AM $52.56
+0.00%
$52.56 quadrillion $3
Jul 13, 9 AM $52.68
+0.00%
$52.68 quadrillion $3
Jul 13, 8 AM $52.68
+0.00%
$52.68 quadrillion $3
Jul 13, 6 AM $52.43
+0.00%
$52.43 quadrillion $3
Jul 13, 4 AM $52.54
+0.00%
$52.54 quadrillion $3
Jul 13, 3 AM $52.51
+0.00%
$52.51 quadrillion $3
Jul 13, 1 AM $53.73
+0.00%
$53.73 quadrillion $3