RFDELTA Token Historical Data

RFDELTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $67.05
+0.00%
$67.05 quadrillion $1
Yesterday, at 11 PM $67.05
+0.00%
$67.05 quadrillion $1
Yesterday, at 4 PM $67.63
+0.00%
$67.63 quadrillion $0
Yesterday, at 6 AM $69.61
+0.00%
$69.61 quadrillion $3
Aug 24, 11 PM $67.81
+0.00%
$67.81 quadrillion $1
Aug 24, 12 PM $68.06
+0.00%
$68.06 quadrillion $1
Aug 24, 6 AM $66.94
+0.00%
$66.94 quadrillion $0
Aug 23, 10 PM $67.02
+0.00%
$67.02 quadrillion $11
Aug 23, 3 PM $66.4
+0.00%
$66.4 quadrillion $13
Aug 23, 5 AM $64.8
+0.00%
$64.8 quadrillion $4
Aug 23, 2 AM $65.13
+0.00%
$65.13 quadrillion $9
Aug 22, 10 PM $65.15
+0.00%
$65.15 quadrillion $31
Aug 22, 3 PM $64.74
+0.00%
$64.74 quadrillion $38
Aug 22, 12 PM $65.18
+0.00%
$65.18 quadrillion $43
Aug 22, 11 AM $64.66
+0.10%
$64.66 quadrillion $43
Aug 22, 4 AM $67.42
+0.30%
$67.42 quadrillion $62
Aug 22, 2 AM $67.09
+0.00%
$67.09 quadrillion $34
Aug 21, 9 PM $68.3
+0.87%
$68.3 quadrillion $30
Aug 21, 2 PM $66.12
+0.00%
$66.12 quadrillion $27
Aug 21, 1 PM $65.99
+0.50%
$65.99 quadrillion $32
Aug 21, 10 AM $66.74
+0.00%
$66.74 quadrillion $15
Aug 21, 5 AM $63.42
+0.00%
$63.42 quadrillion $12
Aug 21, 4 AM $63.44
+0.00%
$63.44 quadrillion $10
Aug 21, 3 AM $64.64
+0.00%
$64.64 quadrillion $7
Aug 21, 1 AM $64.34
+0.00%
$64.34 quadrillion $7
Aug 21, 12 AM $62.63
+0.00%
$62.63 quadrillion $38
Aug 20, 9 PM $62.96
+0.00%
$62.96 quadrillion $69
Aug 20, 7 PM $62.55
+0.00%
$62.55 quadrillion $67
Aug 20, 4 PM $62.63
+0.00%
$62.63 quadrillion $33
Aug 19, 10 PM $61.46
+0.00%
$61.46 quadrillion $11
Aug 19, 5 PM $60.26
-0.89%
$60.26 quadrillion $5
Aug 19, 3 AM $56.21
+0.16%
$56.21 quadrillion $0
Aug 19, 12 AM $56.41
+0.00%
$-- $0.01
Aug 18, 6 PM $56.35
+0.00%
$56.35 quadrillion $0.01
Aug 18, 4 PM $56.38
+0.00%
$56.38 quadrillion $0
Aug 18, 3 PM $56.42
+0.00%
$56.42 quadrillion $0
Aug 17, 1 AM $55.58
+0.00%
$55.58 quadrillion $0.01
Aug 16, 1 PM $55.7
+0.00%
$55.7 quadrillion $0
Aug 16, 8 AM $55.68
+0.00%
$55.68 quadrillion $0
Aug 16, 12 AM $55.74
+0.00%
$55.74 quadrillion $0
Aug 15, 11 PM $55.74
-0.01%
$55.74 quadrillion $0
Aug 15, 10 PM $55.8
+0.00%
$55.8 quadrillion $0
Aug 15, 8 PM $55.74
+0.03%
$55.74 quadrillion $0
Aug 15, 3 AM $55.73
+0.00%
$55.73 quadrillion $0.1
Aug 15, 2 AM $55.78
+0.00%
$55.78 quadrillion $0.1
Aug 14, 11 PM $55.69
+0.00%
$55.69 quadrillion $0.1
Aug 14, 5 AM $55.75
+0.00%
$55.75 quadrillion $3
Aug 14, 12 AM $55.82
+0.00%
$55.82 quadrillion $3
Aug 13, 11 PM $55.81
+0.00%
$55.81 quadrillion $3
Aug 13, 7 PM $55.83
+0.00%
$55.83 quadrillion $3
Download