Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈297
+0.00%
$2,925 $49
Yesterday $0.0₈301
-0.89%
$2,967 $41
Sep 26, 2026 $0.0₈302
+0.54%
$3,005 $35
Sep 25, 2026 $0.0₈298
+1.45%
$2,968 $40
Sep 24, 2026 $0.0₈294
+1.61%
$2,904 $40
Sep 23, 2026 $0.0₈289
-1.92%
$2,853 $73
Sep 22, 2026 $0.0₈294
-0.36%
$2,905 $106
Sep 21, 2026 $0.0₈295
+3.15%
$2,913 $100
Sep 20, 2026 $0.0₈286
+1.89%
$2,825 $37
Sep 19, 2026 $0.0₈282
-1.50%
$2,780 $65
Sep 18, 2026 $0.0₈287
+4.10%
$2,831 $43
Sep 17, 2026 $0.0₈276
+1.24%
$2,723 $37
Sep 16, 2026 $0.0₈272
-0.57%
$2,690 $63
Sep 15, 2026 $0.0₈274
-0.90%
$2,703 $60
Sep 14, 2026 $0.0₈275
+0.83%
$2,716 $48
Sep 13, 2026 $0.0₈274
-2.57%
$2,710 $38
Sep 12, 2026 $0.0₈282
-1.45%
$2,783 $49
Sep 11, 2026 $0.0₈285
+5.12%
$2,815 $96
Sep 10, 2026 $0.0₈27
-1.90%
$2,669 $65
Sep 9, 2026 $0.0₈277
-0.94%
$2,733 $136
Sep 8, 2026 $0.0₈278
+0.26%
$2,759 $62
Sep 7, 2026 $0.0₈279
-0.51%
$2,758 $104
Sep 6, 2026 $0.0₈28
-0.28%
$2,772 $91
Sep 5, 2026 $0.0₈281
-0.38%
$2,779 $98
Sep 4, 2026 $0.0₈281
-1.04%
$2,778 $333
Sep 3, 2026 $0.0₈284
+0.56%
$2,811 $134
Sep 2, 2026 $0.0₈282
-2.10%
$2,791 $354
Sep 1, 2026 $0.0₈288
-2.28%
$2,823 $285
Aug 31, 2026 $0.0₈296
+1.70%
$2,906 $1,020
Aug 30, 2026 $0.0₈293
+7.08%
$2,880 $475
Aug 29, 2026 $0.0₈274
-0.10%
$2,709 $115
Aug 28, 2026 $0.0₈274
-2.58%
$2,711 $166
Aug 27, 2026 $0.0₈281
+4.68%
$2,777 $401
Aug 26, 2026 $0.0₈272
+1.40%
$2,649 $118
Aug 25, 2026 $0.0₈268
-1.10%
$2,651 $98
Aug 24, 2026 $0.0₈271
+0.90%
$2,678 $93
Aug 23, 2026 $0.0₈268
+0.02%
$2,651 $40
Aug 22, 2026 $0.0₈268
+0.05%
$2,648 $130
Aug 21, 2026 $0.0₈267
+5.85%
$2,639 $43
Aug 20, 2026 $0.0₈252
-0.91%
$2,488 $105
Aug 19, 2026 $0.0₈254
+14.24%
$2,511 $33
Aug 18, 2026 $0.0₈222
+0.47%
$2,193 $18
Aug 17, 2026 $0.0₈221
-7.09%
$2,183 $19
Aug 16, 2026 $0.0₈238
-1.93%
$2,349 $10
Aug 15, 2026 $0.0₈242
+1.40%
$2,392 $29
Aug 14, 2026 $0.0₈239
-0.24%
$2,363 $13
Aug 13, 2026 $0.0₈24
-0.94%
$2,369 $24
Aug 12, 2026 $0.0₈244
+0.82%
$2,411 $23
Aug 11, 2026 $0.0₈245
+7.60%
$2,422 $79
Aug 10, 2026 $0.0₈228
-5.15%
$2,253 $36
Download