TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈29
+0.00%
$ 2,864 $ 6
Yesterday $ 0.0₈295
+0.46%
$ 2,910 $ 6
May 31, 2026 $ 0.0₈293
+0.75%
$ 2,897 $ 15.16 million
May 30, 2026 $ 0.0₈289
-0.21%
$ 2,856 $ 4
May 29, 2026 $ 0.0₈289
+1.06%
$ 2,859 $ 8.06 million
May 28, 2026 $ 0.0₈302
+5.11%
$ 2,984 $ 16
May 27, 2026 $ 0.0₈291
-1.38%
$ 2,872 $ 12.24 million
May 26, 2026 $ 0.0₈295
-2.42%
$ 2,913 $ 16.05 million
May 25, 2026 $ 0.0₈308
+7.06%
$ 3,041 $ 3
May 24, 2026 $ 0.0₈292
-0.37%
$ 2,880 $ 4.68 million
May 23, 2026 $ 0.0₈291
+0.01%
$ 2,872 $ 17.59 million
May 22, 2026 $ 0.0₈293
+0.30%
$ 2,897 $ 4.54 million
May 21, 2026 $ 0.0₈29
-1.38%
$ -- $ 25.02 million
May 20, 2026 $ 0.0₈292
-1.07%
$ 2,888 $ 1
May 19, 2026 $ 0.0₈291
+0.41%
$ -- $ 5
May 18, 2026 $ 0.0₈29
+4.42%
$ 2,867 $ 20.06 million
May 17, 2026 $ 0.0₈278
+1.95%
$ 2,747 $ 17.32 million
May 16, 2026 $ 0.0₈273
-2.83%
$ 2,694 $ 10.59 million
May 15, 2026 $ 0.0₈278
-0.17%
$ 2,750 $ 22.22 million
May 14, 2026 $ 0.0₈276
-0.40%
$ 2,728 $ 16
May 13, 2026 $ 0.0₈28
+0.32%
$ 2,766 $ 5
May 12, 2026 $ 0.0₈286
-3.15%
$ 2,825 $ 1
May 11, 2026 $ 0.0₈293
-0.79%
$ 2,893 $ 4
May 10, 2026 $ 0.0₈29
-0.07%
$ 2,869 $ 7
May 9, 2026 $ 0.0₈302
+9.91%
$ 2,982 $ 3
May 8, 2026 $ 0.0₈283
+4.05%
$ 2,799 $ 3
May 7, 2026 $ 0.0₈282
+1.92%
$ 2,781 $ 19.69 million
May 6, 2026 $ 0.0₈281
+2.65%
$ -- $ 1
May 5, 2026 $ 0.0₈275
+2.16%
$ 2,712 $ 12.56 million
May 4, 2026 $ 0.0₈267
+0.07%
$ 2,642 $ 20.06 million
May 3, 2026 $ 0.0₈266
+0.65%
$ -- $ 7.18 million
May 2, 2026 $ 0.0₈263
+0.65%
$ 2,599 $ 15.6 million
May 1, 2026 $ 0.0₈27
-2.20%
$ -- $ 2
Apr 30, 2026 $ 0.0₈263
+0.09%
$ 2,601 $ 0.1
Apr 29, 2026 $ 0.0₈259
-2.05%
$ 2,556 $ 10.93 million
Apr 27, 2026 $ 0.0₈265
-1.77%
$ 2,620 $ 3
Apr 26, 2026 $ 0.0₈273
+0.37%
$ -- $ 1
Apr 25, 2026 $ 0.0₈274
-1.78%
$ 2,711 $ 3
Apr 24, 2026 $ 0.0₈28
+2.36%
$ 2,769 $ 2
Apr 23, 2026 $ 0.0₈272
-1.30%
$ 2,689 $ 23.28 million
Apr 22, 2026 $ 0.0₈277
+1.52%
$ 2,736 $ 22.92 million
Apr 21, 2026 $ 0.0₈273
-5.12%
$ 2,695 $ 41
Apr 20, 2026 $ 0.0₈279
+2.55%
$ 2,755 $ 4
Apr 19, 2026 $ 0.0₈277
+2.58%
$ 2,737 $ 1
Apr 18, 2026 $ 0.0₈27
-3.63%
$ 2,665 $ 23.89 million
Apr 17, 2026 $ 0.0₈288
+5.89%
$ 2,846 $ 1
Apr 16, 2026 $ 0.0₈273
+0.71%
$ 2,699 $ 24.49 million
Apr 15, 2026 $ 0.0₈269
+0.92%
$ 2,659 $ 24.98 million
Apr 14, 2026 $ 0.0₈257
-2.92%
$ 2,536 $ 1
Apr 13, 2026 $ 0.0₈266
+2.05%
$ 2,625 $ 0
Download