TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈292
-0.08%
$ 2,886 $ 26
Yesterday $ 0.0₈281
-0.70%
$ 2,778 $ 19
Jul 13, 2026 $ 0.0₈283
+17.26%
$ 2,799 $ 61
Jul 12, 2026 $ 0.0₈241
-4.46%
$ 2,379 $ 42
Jul 11, 2026 $ 0.0₈252
-8.68%
$ 2,491 $ 93
Jul 10, 2026 $ 0.0₈276
-3.52%
$ 2,728 $ 157
Jul 9, 2026 $ 0.0₈286
+2.42%
$ 2,827 $ 47
Jul 8, 2026 $ 0.0₈278
-3.52%
$ 2,750 $ 147
Jul 7, 2026 $ 0.0₈289
+2.13%
$ 2,850 $ 105
Jul 6, 2026 $ 0.0₈28
-0.27%
$ 2,769 $ 57
Jul 5, 2026 $ 0.0₈282
+0.94%
$ 2,783 $ 41
Jul 4, 2026 $ 0.0₈279
-1.50%
$ 2,757 $ 36
Jul 3, 2026 $ 0.0₈283
+1.01%
$ 2,793 $ 25
Jul 2, 2026 $ 0.0₈288
+4.06%
$ 2,849 $ 18
Jul 1, 2026 $ 0.0₈28
+7.91%
$ 2,761 $ 29
Jun 30, 2026 $ 0.0₈264
-0.92%
$ 2,611 $ 32
Jun 29, 2026 $ 0.0₈267
+1.48%
$ 2,642 $ 22.64 million
Jun 28, 2026 $ 0.0₈258
-2.85%
$ 2,546 $ 1
Jun 27, 2026 $ 0.0₈269
+5.59%
$ 2,654 $ 3
Jun 26, 2026 $ 0.0₈256
+0.62%
$ 2,531 $ 30
Jun 25, 2026 $ 0.0₈253
-0.51%
$ 2,497 $ 1
Jun 24, 2026 $ 0.0₈254
-1.70%
$ 2,513 $ 1
Jun 23, 2026 $ 0.0₈259
-1.74%
$ 2,562 $ 22.72 million
Jun 22, 2026 $ 0.0₈264
-0.38%
$ 2,607 $ 8.26 million
Jun 21, 2026 $ 0.0₈265
+1.82%
$ 2,617 $ 10.42 million
Jun 20, 2026 $ 0.0₈26
+0.79%
$ 2,570 $ 15.5 million
Jun 19, 2026 $ 0.0₈258
+0.19%
$ 2,550 $ 19.71 million
Jun 18, 2026 $ 0.0₈257
-1.81%
$ 2,543 $ 8.05 million
Jun 17, 2026 $ 0.0₈263
-5.28%
$ 2,599 $ 18.92 million
Jun 16, 2026 $ 0.0₈278
+2.82%
$ 2,746 $ 7
Jun 15, 2026 $ 0.0₈271
+0.32%
$ 2,672 $ 19.6 million
Jun 14, 2026 $ 0.0₈264
+1.29%
$ 2,612 $ 7
Jun 13, 2026 $ 0.0₈261
+1.45%
$ 2,577 $ 2
Jun 12, 2026 $ 0.0₈257
-1.44%
$ 2,535 $ 7
Jun 11, 2026 $ 0.0₈259
+4.68%
$ 2,559 $ 5
Jun 10, 2026 $ 0.0₇528
+16.82%
$ 52,206 $ 7
Jun 9, 2026 $ 0.0₇417
+13.62%
$ 41,175 $ 13
Jun 8, 2026 $ 0.0₇375
+1,285.10%
$ 37,089 $ 92
Jun 7, 2026 $ 0.0₈27
+10.09%
$ 2,671 $ 5
Jun 6, 2026 $ 0.0₈244
-2.97%
$ 2,413 $ 8
Jun 5, 2026 $ 0.0₈251
-5.86%
$ 2,484 $ 6
Jun 4, 2026 $ 0.0₈266
-3.24%
$ 2,628 $ 6
Jun 3, 2026 $ 0.0₈278
-1.19%
$ 2,747 $ 5
Jun 2, 2026 $ 0.0₈279
-3.72%
$ 2,755 $ 4
Jun 1, 2026 $ 0.0₈295
+0.46%
$ 2,910 $ 6
May 31, 2026 $ 0.0₈293
+0.75%
$ 2,897 $ 15.16 million
May 30, 2026 $ 0.0₈289
-0.21%
$ 2,856 $ 4
May 29, 2026 $ 0.0₈289
+1.06%
$ 2,859 $ 8.06 million
May 28, 2026 $ 0.0₈302
+5.11%
$ 2,984 $ 16
May 27, 2026 $ 0.0₈291
-1.38%
$ 2,872 $ 12.24 million
Download