TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₈267
+0.00%
$ 2,640 $ 10.65 million
5:05 AM $ 0.0₈267
+0.00%
$ 2,640 $ 10.69 million
4:07 AM $ 0.0₈267
+0.00%
$ 2,640 $ 12.39 million
3:55 AM $ 0.0₈267
+0.00%
$ 2,640 $ 12.39 million
3:37 AM $ 0.0₈267
+0.00%
$ 2,640 $ 12.39 million
3:22 AM $ 0.0₈268
-0.55%
$ 2,647 $ 12.35 million
3:01 AM $ 0.0₈269
+0.00%
$ 2,657 $ 12.29 million
2:52 AM $ 0.0₈27
+0.36%
$ 2,668 $ 12.22 million
2:50 AM $ 0.0₈268
+0.00%
$ 2,668 $ 12.22 million
1:59 AM $ 0.0₈266
+0.00%
$ 2,630 $ 12.22 million
1:47 AM $ 0.0₈266
+0.00%
$ 2,628 $ 12.22 million
1:45 AM $ 0.0₈266
+0.00%
$ 2,628 $ 12.15 million
1:34 AM $ 0.0₈267
+0.00%
$ 2,637 $ 12.15 million
1:31 AM $ 0.0₈265
+0.00%
$ 2,637 $ 12.15 million
1:26 AM $ 0.0₈265
+0.00%
$ 2,619 $ 10.96 million
1:12 AM $ 0.0₈266
+0.00%
$ 2,623 $ 10.66 million
12:51 AM $ 0.0₈266
+0.00%
$ 2,623 $ 10.56 million
12:49 AM $ 0.0₈266
+0.00%
$ 2,625 $ 10.53 million
12:48 AM $ 0.0₈264
+0.00%
$ 2,625 $ 10.53 million
12:41 AM $ 0.0₈264
+0.00%
$ 2,609 $ 9.64 million
12:29 AM $ 0.0₈265
+0.00%
$ 2,615 $ 9.64 million
12:05 AM $ 0.0₈265
+0.00%
$ 2,611 $ 10.37 million
12:04 AM $ 0.0₈264
+0.00%
$ 2,611 $ 10.37 million
12:01 AM $ 0.0₈265
+0.00%
$ 2,611 $ 10.39 million
11:33 PM $ 0.0₈265
+0.00%
$ 2,617 $ 10.42 million
11:29 PM $ 0.0₈264
+0.00%
$ 2,612 $ 10.42 million
10:44 PM $ 0.0₈266
+0.00%
$ 2,625 $ 10.09 million
10:29 PM $ 0.0₈265
+0.00%
$ 2,622 $ 10.09 million
10:20 PM $ 0.0₈265
+0.00%
$ 2,622 $ 10.15 million
10:07 PM $ 0.0₈265
+0.00%
$ 2,622 $ 10.15 million
10:01 PM $ 0.0₈266
-0.31%
$ 2,624 $ 10.11 million
9:56 PM $ 0.0₈266
+0.00%
$ 2,627 $ 9.78 million
9:29 PM $ 0.0₈266
+0.00%
$ 2,627 $ 9.8 million
9:25 PM $ 0.0₈266
+0.00%
$ 2,627 $ 9.8 million
9:19 PM $ 0.0₈267
+0.00%
$ 2,636 $ 9.8 million
9:17 PM $ 0.0₈267
+0.00%
$ 2,636 $ 9.79 million
9:15 PM $ 0.0₈267
+0.00%
$ 2,636 $ 9.79 million
9:10 PM $ 0.0₈266
+0.00%
$ 2,625 $ 9.79 million
9:08 PM $ 0.0₈266
+0.00%
$ 2,625 $ 9.86 million
8:50 PM $ 0.0₈259
+0.00%
$ 2,629 $ 9.86 million
6:41 PM $ 0.0₈266
+0.00%
$ 2,629 $ 9.83 million
6:13 PM $ 0.0₈266
+0.15%
$ 2,623 $ 9.88 million
6:12 PM $ 0.0₈266
+0.00%
$ 2,623 $ 9.75 million
6:11 PM $ 0.0₈265
+0.64%
$ 2,623 $ 9.75 million
6:10 PM $ 0.0₈263
-1.24%
$ 2,623 $ 9.63 million
6:09 PM $ 0.0₈26
+0.00%
$ 2,566 $ 9.63 million
5:59 PM $ 0.0₈259
+0.00%
$ 2,558 $ 10.15 million
5:04 PM $ 0.0₈266
+0.00%
$ 2,631 $ 10.15 million
4:39 PM $ 0.0₈266
+0.00%
$ 2,631 $ 10.15 million
4:30 PM $ 0.0₈266
+0.15%
$ 2,628 $ 10.15 million
Download