Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₈301
+5.45%
$2,967 $525
Sep 14 $0.0₈286
+4.88%
$2,825 $317
Sep 7 $0.0₈282
+0.41%
$2,710 $466
Aug 31 $0.0₈28
-3.57%
$2,769 $2,129
Aug 24 $0.0₈293
+9.08%
$2,880 $1,184
Aug 17 $0.0₈268
+12.74%
$2,651 $292
Aug 10 $0.0₈242
+0.71%
$2,349 $173
Aug 3 $0.0₈24
-9.24%
$2,373 $395
Jul 27 $0.0₈265
-8.57%
$2,621 $172
Jul 20 $0.0₈278
+1.32%
$2,748 $338
Jul 13 $0.0₈274
+13.35%
$2,706 $354
Jul 6 $0.0₈252
-10.27%
$2,379 $360
Jun 29 $0.0₈282
+6.91%
$2,783 $17.26 million
Jun 22 $0.0₈269
+1.41%
$2,546 $56.61 million
Jun 15 $0.0₈26
-3.52%
$2,617 $77.81 million
Jun 8 $0.0₈261
-3.75%
$2,612 $86
Jun 1 $0.0₈244
-16.69%
$2,671 $10.87 million
May 25 $0.0₈289
+0.54%
$2,897 $97.05 million
May 18 $0.0₈291
+4.81%
$2,880 $60.18 million
May 11 $0.0₈273
-7.61%
$2,747 $38.68 million
May 4 $0.0₈302
+12.94%
$2,869 $90.44 million
Apr 27 $0.0₈263
-2.54%
$-- $0.1
Apr 20 $0.0₈274
+0.89%
$-- $46.2 million
Apr 13 $0.0₈27
+3.61%
$2,737 $73.36 million
Apr 6 $0.0₈266
+3.20%
$2,561 $43.41 million
Mar 30 $0.0₈257
-1.70%
$2,576 $44.84 million
Mar 23 $0.0₈27
-7.63%
$-- $41
Mar 16 $0.0₈29
-5.35%
$2,861 $25.29 million
Mar 9 $0.0₈318
+0.71%
$-- $50.07 million
Mar 2 $0.0₈33
-3.84%
$-- $19
Feb 23 $0.0₈332
-0.63%
$3,276 $28.07 million
Feb 16 $0.0₈358
+4.22%
$3,396 $17.6 million
Download