TUNANI Historical Data

ALT Page 10
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₈332
-0.17%
$ 3,278 $ 18.41 million
Mar 3, 10 AM $ 0.0₈332
+0.02%
$ 3,283 $ 13.34 million
Mar 3, 9 AM $ 0.0₈332
-0.39%
$ 3,283 $ 12.93 million
Mar 3, 8 AM $ 0.0₈334
+0.28%
$ 3,295 $ 9.89 million
Mar 3, 7 AM $ 0.0₈334
+0.00%
$ 3,302 $ 9.45 million
Mar 3, 6 AM $ 0.0₈334
-0.86%
$ 3,302 $ 9.45 million
Mar 3, 4 AM $ 0.0₈339
+0.76%
$ 3,348 $ 4.07 million
Mar 3, 3 AM $ 0.0₈336
+0.00%
$ 3,319 $ 25
Mar 3, 1 AM $ 0.0₈331
+0.16%
$ 3,273 $ 24
Mar 3, 12 AM $ 0.0₈329
-0.60%
$ 3,249 $ 24
Mar 2, 11 PM $ 0.0₈338
-2.39%
$ 3,342 $ 5
Mar 2, 4 PM $ 0.0₈334
+0.43%
$ 3,299 $ 2
Mar 2, 3 PM $ 0.0₈331
+0.71%
$ 3,273 $ 2
Mar 2, 12 PM $ 0.0₈333
+0.00%
$ 3,288 $ 0
Mar 2, 11 AM $ 0.0₈335
+0.00%
$ 3,314 $ 0
Mar 2, 10 AM $ 0.0₈333
+0.24%
$ 3,292 $ 27.55 million
Mar 2, 9 AM $ 0.0₈331
+0.13%
$ 3,274 $ 17.05 million
Mar 2, 8 AM $ 0.0₈333
+0.00%
$ -- $ 22.09 million
Mar 2, 7 AM $ 0.0₈333
-1.78%
$ 3,286 $ 15.75 million
Mar 2, 6 AM $ 0.0₈342
+0.02%
$ 3,376 $ 6.83 million
Mar 2, 5 AM $ 0.0₈339
+0.00%
$ 3,345 $ 5.31 million
Mar 2, 4 AM $ 0.0₈338
-0.96%
$ 3,343 $ 5.31 million
Mar 2, 3 AM $ 0.0₈342
+0.03%
$ 3,376 $ 5.39 million
Mar 2, 2 AM $ 0.0₈346
+1.68%
$ 3,416 $ 12
Mar 2, 1 AM $ 0.0₈34
-0.85%
$ 3,359 $ 10
Mar 2, 12 AM $ 0.0₈343
+0.00%
$ 3,391 $ 10
Mar 1, 11 PM $ 0.0₈332
+0.00%
$ 3,276 $ 10
Mar 1, 10 PM $ 0.0₈331
-1.53%
$ 3,269 $ 10
Mar 1, 9 PM $ 0.0₈336
-2.10%
$ 3,320 $ 4
Mar 1, 4 PM $ 0.0₈347
+0.00%
$ 3,425 $ 4
Mar 1, 3 PM $ 0.0₈356
-0.52%
$ 3,521 $ 4
Mar 1, 9 AM $ 0.0₈342
+0.00%
$ 3,381 $ 3
Mar 1, 8 AM $ 0.0₈342
-2.87%
$ 3,377 $ 3
Mar 1, 7 AM $ 0.0₈351
-0.10%
$ 3,465 $ 29.97 million
Mar 1, 6 AM $ 0.0₈351
-0.20%
$ 3,470 $ 29.36 million
Mar 1, 5 AM $ 0.0₈351
-0.29%
$ 3,467 $ 28.55 million
Mar 1, 4 AM $ 0.0₈352
+0.61%
$ 3,483 $ 27.81 million
Feb 28, 10 PM $ 0.0₈353
+1.42%
$ 3,487 $ 2
Feb 28, 8 PM $ 0.0₈349
-0.45%
$ 3,451 $ 1
Feb 28, 7 PM $ 0.0₈345
+0.96%
$ 3,405 $ 1
Feb 28, 11 AM $ 0.0₈337
+0.04%
$ 3,327 $ 1
Feb 28, 8 AM $ 0.0₈341
-3.17%
$ 3,366 $ 1
Feb 27, 5 PM $ 0.0₈341
+0.03%
$ 3,368 $ 33
Feb 27, 4 PM $ 0.0₈341
-1.96%
$ 3,365 $ 3
Feb 27, 11 AM $ 0.0₈35
-0.52%
$ 3,457 $ 2
Feb 26, 10 AM $ 0.0₈352
+0.00%
$ 3,481 $ 28.07 million
Feb 26, 9 AM $ 0.0₈353
+0.00%
$ 3,484 $ 24.1 million
Feb 26, 8 AM $ 0.0₈352
+0.92%
$ 3,477 $ 13.93 million
Feb 26, 7 AM $ 0.0₈35
+0.00%
$ 3,463 $ 8.1 million
Feb 26, 6 AM $ 0.0₈35
+0.08%
$ 3,463 $ 3.33 million