TUNANI Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₈35
+0.08%
$ 3,463 $ 3.33 million
Feb 26, 5 AM $ 0.0₈349
+0.00%
$ 3,446 $ 3.37 million
Feb 25, 9 PM $ 0.0₈379
+3.50%
$ 3,743 $ 0
Feb 25, 8 PM $ 0.0₈367
+0.00%
$ 3,625 $ 0.01
Feb 25, 12 PM $ 0.0₈349
+0.00%
$ 3,448 $ 1
Feb 25, 8 AM $ 0.0₈339
-3.64%
$ 3,352 $ 0
Feb 25, 4 AM $ 0.0₈352
+0.19%
$ 3,478 $ 19.27 million
Feb 25, 3 AM $ 0.0₈35
+2.30%
$ 3,462 $ 12.67 million
Feb 25, 12 AM $ 0.0₈342
+0.00%
$ 3,376 $ 20
Feb 24, 11 PM $ 0.0₈352
-0.10%
$ 3,476 $ 17
Feb 24, 9 PM $ 0.0₈348
+0.00%
$ 3,438 $ 15
Feb 24, 6 PM $ 0.0₈339
+0.00%
$ 3,351 $ 15
Feb 24, 2 PM $ 0.0₈344
+0.15%
$ 3,402 $ 14
Feb 24, 9 AM $ 0.0₈345
+29.65%
$ 3,406 $ 13
Feb 24, 5 AM $ 0.0₈347
+1.76%
$ 3,432 $ 0
Feb 24, 4 AM $ 0.0₈337
-1.12%
$ 3,335 $ 28.87 million
Feb 23, 9 PM $ 0.0₈337
+0.00%
$ 3,335 $ 1
Feb 23, 3 PM $ 0.0₈34
+0.00%
$ 3,363 $ 1
Feb 23, 2 PM $ 0.0₈34
+0.00%
$ 3,362 $ 18.29 million
Feb 23, 10 AM $ 0.0₈343
+0.00%
$ 3,393 $ 12.35 million
Feb 23, 9 AM $ 0.0₈343
-0.06%
$ 3,393 $ 10.03 million
Feb 23, 8 AM $ 0.0₈344
+0.00%
$ 3,394 $ 8.44 million
Feb 23, 4 AM $ 0.0₈338
+0.00%
$ 3,336 $ 250,478
Feb 23, 3 AM $ 0.0₈33
-5.43%
$ 3,258 $ 0
Feb 23, 2 AM $ 0.0₈337
-2.52%
$ 3,328 $ 40
Feb 23, 1 AM $ 0.0₈347
+3.92%
$ 3,427 $ 40
Feb 22, 11 PM $ 0.0₈344
+0.00%
$ 3,396 $ 40
Feb 22, 9 PM $ 0.0₈337
-4.64%
$ 3,325 $ 39
Feb 22, 7 PM $ 0.0₈355
+1.60%
$ 3,504 $ 38
Feb 22, 4 PM $ 0.0₈35
+0.00%
$ 3,455 $ 37
Feb 22, 3 PM $ 0.0₈353
-0.34%
$ 3,483 $ 28.4 million
Feb 22, 2 PM $ 0.0₈354
-0.02%
$ 3,495 $ 26.24 million
Feb 22, 1 PM $ 0.0₈352
-0.84%
$ 3,481 $ 21.8 million
Feb 22, 12 PM $ 0.0₈354
-0.63%
$ 3,497 $ 22.04 million
Feb 22, 11 AM $ 0.0₈354
-0.16%
$ 3,493 $ 22.14 million
Feb 22, 10 AM $ 0.0₈354
-0.57%
$ 3,494 $ 22.38 million
Feb 22, 9 AM $ 0.0₈356
-1.05%
$ 3,514 $ 20.56 million
Feb 22, 8 AM $ 0.0₈355
-0.27%
$ 3,504 $ 13.89 million
Feb 22, 4 AM $ 0.0₈363
+0.28%
$ 3,587 $ 23.05 million
Feb 22, 3 AM $ 0.0₈358
+0.00%
$ 3,535 $ 23.05 million
Feb 22, 2 AM $ 0.0₈354
-0.49%
$ 3,494 $ 23.43 million
Feb 22, 12 AM $ 0.0₈358
+1.00%
$ 3,542 $ 16.9 million
Feb 21, 10 PM $ 0.0₈358
+0.00%
$ 3,536 $ 15.96 million
Feb 21, 9 PM $ 0.0₈358
+0.00%
$ 3,535 $ 14.58 million
Feb 21, 8 PM $ 0.0₈357
+0.00%
$ 3,524 $ 14.62 million
Feb 21, 4 PM $ 0.0₈358
-0.42%
$ 3,541 $ 5.08 million
Feb 21, 3 PM $ 0.0₈36
-0.03%
$ 3,563 $ 5.06 million
Feb 21, 2 PM $ 0.0₈362
+0.26%
$ 3,577 $ 3.1 million
Feb 21, 1 PM $ 0.0₈362
+0.00%
$ 3,576 $ 2.11 million
Feb 21, 12 PM $ 0.0₈361
+0.00%
$ 3,567 $ 16.51 million