TUNANI Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₈296
+0.39%
$ 2,928 $ 22.57 million
May 20, 11 AM $ 0.0₈296
+0.00%
$ 2,925 $ 15.83 million
May 20, 9 AM $ 0.0₈296
+0.36%
$ 2,922 $ 15.83 million
May 20, 8 AM $ 0.0₈294
-0.21%
$ 2,907 $ 14.44 million
May 20, 7 AM $ 0.0₈296
+0.00%
$ 2,920 $ 11.04 million
May 19, 3 PM $ 0.0₈291
+0.00%
$ 2,879 $ 5
May 19, 6 AM $ 0.0₈304
+0.00%
$ 3,004 $ 5
May 19, 3 AM $ 0.0₈288
+0.00%
$ 2,842 $ 5
May 19, 2 AM $ 0.0₈289
+0.00%
$ 2,858 $ 4
May 19, 12 AM $ 0.0₈29
+0.00%
$ -- $ 17.01 million
May 18, 9 PM $ 0.0₈29
+0.00%
$ 2,861 $ 20.06 million
May 18, 7 PM $ 0.0₈293
+0.00%
$ 2,890 $ 1
May 18, 6 PM $ 0.0₈293
+0.00%
$ 2,898 $ 1
May 18, 3 PM $ 0.0₈283
+1.39%
$ 2,800 $ 21.76 million
May 18, 2 PM $ 0.0₈274
+1.47%
$ 2,708 $ 21.14 million
May 18, 1 PM $ 0.0₈269
-1.04%
$ 2,662 $ 24.23 million
May 18, 12 PM $ 0.0₈271
+0.00%
$ 2,682 $ 24.23 million
May 18, 11 AM $ 0.0₈271
-0.50%
$ 2,682 $ 24.23 million
May 18, 10 AM $ 0.0₈273
+0.00%
$ 2,695 $ 24.02 million
May 18, 8 AM $ 0.0₈271
+0.00%
$ 2,677 $ 23.97 million
May 18, 7 AM $ 0.0₈269
+0.19%
$ 2,657 $ 2
May 18, 4 AM $ 0.0₈269
+0.48%
$ 2,655 $ 3
May 18, 12 AM $ 0.0₈276
-0.42%
$ 2,728 $ 23.2 million
May 17, 11 PM $ 0.0₈278
-0.83%
$ 2,747 $ 17.32 million
May 17, 9 PM $ 0.0₈279
-0.39%
$ 2,759 $ 19.68 million
May 17, 8 PM $ 0.0₈279
-0.26%
$ 2,758 $ 19.34 million
May 17, 6 PM $ 0.0₈28
+1.95%
$ 2,766 $ 17.93 million
May 17, 5 PM $ 0.0₈277
+0.11%
$ 2,732 $ 14.04 million
May 17, 4 PM $ 0.0₈278
+0.00%
$ 2,742 $ 11.88 million
May 17, 3 PM $ 0.0₈278
-0.27%
$ 2,742 $ 11.79 million
May 17, 2 PM $ 0.0₈278
+0.96%
$ 2,751 $ 14.13 million
May 17, 1 PM $ 0.0₈274
+0.19%
$ 2,710 $ 13.92 million
May 17, 12 PM $ 0.0₈274
+0.96%
$ 2,706 $ 13.67 million
May 17, 11 AM $ 0.0₈275
+0.00%
$ 2,719 $ 13.67 million
May 17, 10 AM $ 0.0₈268
+0.00%
$ 2,645 $ 14.06 million
May 17, 8 AM $ 0.0₈275
+0.20%
$ 2,720 $ 14.06 million
May 17, 7 AM $ 0.0₈275
-1.48%
$ 2,718 $ 14.83 million
May 17, 6 AM $ 0.0₈275
-0.63%
$ 2,720 $ 16.42 million
May 17, 5 AM $ 0.0₈274
+0.06%
$ 2,710 $ 16.45 million
May 17, 4 AM $ 0.0₈276
+0.00%
$ 2,728 $ 12.2 million
May 17, 1 AM $ 0.0₈272
+0.56%
$ 2,687 $ 12.33 million
May 17, 12 AM $ 0.0₈273
+0.00%
$ 2,694 $ 10.59 million
May 16, 11 PM $ 0.0₈273
-1.33%
$ 2,694 $ 10.59 million
May 16, 10 PM $ 0.0₈276
+0.39%
$ 2,730 $ 12.53 million
May 16, 9 PM $ 0.0₈275
-1.98%
$ 2,720 $ 12.42 million
May 16, 7 PM $ 0.0₈275
+0.37%
$ 2,719 $ 19.56 million
May 16, 6 PM $ 0.0₈277
+0.00%
$ 2,732 $ 19.56 million
May 16, 5 PM $ 0.0₈282
+1.20%
$ 2,782 $ 19.56 million
May 16, 3 PM $ 0.0₈275
-0.39%
$ 2,713 $ 19.56 million
May 16, 1 PM $ 0.0₈276
+1.28%
$ 2,723 $ 16.07 million