TUNANI Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₈275
-0.39%
$ 2,713 $ 19.56 million
May 16, 1 PM $ 0.0₈276
+1.28%
$ 2,723 $ 16.07 million
May 16, 12 PM $ 0.0₈276
-0.54%
$ 2,725 $ 17.6 million
May 16, 11 AM $ 0.0₈277
-0.16%
$ 2,740 $ 17.6 million
May 16, 10 AM $ 0.0₈278
-0.47%
$ 2,744 $ 20.98 million
May 16, 9 AM $ 0.0₈279
+0.70%
$ 2,757 $ 21.05 million
May 16, 8 AM $ 0.0₈279
-0.25%
$ 2,752 $ 19.77 million
May 16, 7 AM $ 0.0₈279
-1.42%
$ 2,756 $ 18.46 million
May 16, 4 AM $ 0.0₈281
+0.70%
$ 2,778 $ 17.66 million
May 16, 3 AM $ 0.0₈279
+0.00%
$ 2,759 $ 22.54 million
May 16, 1 AM $ 0.0₈281
+0.00%
$ 2,773 $ 21.42 million
May 15, 11 PM $ 0.0₈278
-0.22%
$ 2,750 $ 22.22 million
May 15, 8 PM $ 0.0₈277
+0.00%
$ 2,734 $ 12.78 million
May 15, 7 PM $ 0.0₈279
-3.20%
$ 2,754 $ 7
May 15, 6 PM $ 0.0₈276
+0.30%
$ 2,730 $ 12
May 15, 5 PM $ 0.0₈269
+0.00%
$ 2,662 $ 14
May 15, 4 PM $ 0.0₈282
+0.15%
$ 2,787 $ 15
May 15, 3 PM $ 0.0₈279
+2.43%
$ 2,761 $ 16
May 15, 2 PM $ 0.0₈273
-2.09%
$ 2,696 $ 15
May 15, 1 PM $ 0.0₈279
+2.11%
$ 2,754 $ 16
May 15, 11 AM $ 0.0₈283
-0.13%
$ 2,793 $ 17
May 15, 10 AM $ 0.0₈277
+0.00%
$ 2,739 $ 17
May 15, 9 AM $ 0.0₈279
-0.32%
$ 2,759 $ 16
May 15, 8 AM $ 0.0₈28
+1.37%
$ 2,768 $ 16
May 15, 7 AM $ 0.0₈276
+0.22%
$ 2,727 $ 17
May 15, 6 AM $ 0.0₈277
-1.22%
$ 2,733 $ 17
May 15, 5 AM $ 0.0₈28
+0.34%
$ 2,765 $ 17
May 15, 4 AM $ 0.0₈279
-1.34%
$ 2,751 $ 18
May 15, 3 AM $ 0.0₈279
+0.14%
$ 2,760 $ 18
May 15, 2 AM $ 0.0₈279
+1.26%
$ 2,755 $ 17
May 15, 1 AM $ 0.0₈275
-0.51%
$ 2,721 $ 17
May 15, 12 AM $ 0.0₈282
+1.16%
$ 2,786 $ 17
May 14, 11 PM $ 0.0₈276
+2.26%
$ 2,728 $ 16
May 14, 10 PM $ 0.0₈284
+0.00%
$ 2,801 $ 14
May 14, 9 PM $ 0.0₈287
+3.34%
$ 2,837 $ 16
May 14, 8 PM $ 0.0₈282
+1.12%
$ 2,783 $ 16
May 14, 7 PM $ 0.0₈28
+16.35%
$ 2,762 $ 16
May 14, 6 PM $ 0.0₈232
-12.55%
$ 2,294 $ 13
May 14, 5 PM $ 0.0₈267
-3.85%
$ 2,639 $ 8
May 14, 4 PM $ 0.0₈282
+1.30%
$ 2,790 $ 8
May 14, 3 PM $ 0.0₈279
+0.65%
$ 2,755 $ 7
May 14, 2 PM $ 0.0₈277
-0.60%
$ 2,737 $ 8
May 14, 1 PM $ 0.0₈286
+5.08%
$ 2,823 $ 5
May 14, 12 PM $ 0.0₈278
+0.89%
$ 2,747 $ 7
May 14, 11 AM $ 0.0₈276
-0.84%
$ 2,723 $ 6
May 14, 10 AM $ 0.0₈279
-1.46%
$ 2,761 $ 6
May 14, 8 AM $ 0.0₈28
+1.02%
$ 2,767 $ 6
May 14, 7 AM $ 0.0₈283
+1.98%
$ 2,792 $ 5
May 14, 6 AM $ 0.0₈281
+2.48%
$ 2,772 $ 5
May 14, 5 AM $ 0.0₈278
+0.27%
$ 2,750 $ 24.68 million