TUNANI Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₈278
+0.27%
$ 2,750 $ 24.68 million
May 14, 4 AM $ 0.0₈277
-0.56%
$ 2,740 $ 18.83 million
May 14, 3 AM $ 0.0₈278
-0.25%
$ 2,745 $ 17.51 million
May 14, 2 AM $ 0.0₈279
+0.15%
$ 2,754 $ 17.68 million
May 14, 1 AM $ 0.0₈279
+0.00%
$ 2,758 $ 22.53 million
May 14, 12 AM $ 0.0₈279
+0.79%
$ 2,761 $ 22.33 million
May 13, 11 PM $ 0.0₈28
+0.00%
$ 2,766 $ 5
May 13, 10 PM $ 0.0₈28
+0.00%
$ 2,767 $ 6
May 13, 8 PM $ 0.0₈277
+0.00%
$ 2,738 $ 6
May 13, 6 PM $ 0.0₈272
-0.27%
$ 2,688 $ 10
May 13, 5 PM $ 0.0₈275
-0.45%
$ 2,714 $ 10
May 13, 4 PM $ 0.0₈276
+0.00%
$ 2,725 $ 10
May 13, 3 PM $ 0.0₈269
-3.95%
$ 2,656 $ 11
May 13, 2 PM $ 0.0₈279
+0.00%
$ 2,759 $ 10
May 13, 12 PM $ 0.0₈288
+1.53%
$ 2,843 $ 10
May 13, 11 AM $ 0.0₈29
+0.00%
$ 2,867 $ 9
May 13, 10 AM $ 0.0₈292
+0.00%
$ 2,888 $ 10
May 13, 9 AM $ 0.0₈287
-2.06%
$ 2,836 $ 10
May 13, 8 AM $ 0.0₈29
-0.90%
$ 2,868 $ 10
May 13, 7 AM $ 0.0₈29
+1.80%
$ 2,861 $ 10
May 13, 6 AM $ 0.0₈283
-0.54%
$ 2,797 $ 9
May 13, 5 AM $ 0.0₈285
+0.00%
$ 2,813 $ 9
May 13, 3 AM $ 0.0₈283
+0.09%
$ 2,797 $ 9
May 13, 2 AM $ 0.0₈282
+0.00%
$ 2,787 $ 2
May 13, 12 AM $ 0.0₈279
+0.00%
$ 2,757 $ 2
May 12, 10 PM $ 0.0₈286
-0.13%
$ 2,825 $ 1
May 12, 8 PM $ 0.0₈282
-0.10%
$ 2,787 $ 22.89 million
May 12, 7 PM $ 0.0₈282
-0.25%
$ 2,790 $ 21.04 million
May 12, 5 PM $ 0.0₈283
+0.00%
$ 2,800 $ 16.82 million
May 12, 4 PM $ 0.0₈284
-0.63%
$ 2,805 $ 15.19 million
May 12, 3 PM $ 0.0₈286
-1.51%
$ 2,823 $ 12.42 million
May 12, 2 PM $ 0.0₈287
+0.43%
$ 2,837 $ 12.44 million
May 12, 1 PM $ 0.0₈284
+0.00%
$ 2,807 $ 13.16 million
May 12, 12 PM $ 0.0₈287
+0.89%
$ 2,833 $ 14.28 million
May 12, 11 AM $ 0.0₈291
+0.00%
$ 2,872 $ 14.46 million
May 12, 10 AM $ 0.0₈291
+1.33%
$ 2,872 $ 14.46 million
May 12, 5 AM $ 0.0₈292
+1.30%
$ 2,882 $ 20.01 million
May 12, 2 AM $ 0.0₈294
+2.45%
$ 2,901 $ 24.75 million
May 12, 1 AM $ 0.0₈292
-0.99%
$ 2,888 $ 25.61 million
May 11, 10 PM $ 0.0₈293
+0.00%
$ 2,893 $ 4
May 11, 8 PM $ 0.0₈292
+0.16%
$ 2,887 $ 4
May 11, 4 PM $ 0.0₈291
-0.56%
$ 2,878 $ 3
May 11, 3 PM $ 0.0₈299
+0.00%
$ 2,951 $ 2
May 11, 2 PM $ 0.0₈298
+0.25%
$ 2,940 $ 2
May 11, 7 AM $ 0.0₈278
+0.00%
$ 2,750 $ 8
May 11, 6 AM $ 0.0₈287
+0.00%
$ 2,830 $ 8
May 11, 2 AM $ 0.0₈302
+1.71%
$ 2,979 $ 8
May 11, 12 AM $ 0.0₈303
+2.54%
$ 2,990 $ 8
May 10, 9 PM $ 0.0₈29
-0.58%
$ 2,869 $ 7
May 10, 4 PM $ 0.0₈292
+0.00%
$ 2,887 $ 7