Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0₈287
+0.92%
$2,831 $319
Aug 30, 3 PM $0.0₈284
+0.43%
$2,806 $306
Aug 30, 2 PM $0.0₈283
-0.27%
$2,799 $295
Aug 30, 1 PM $0.0₈283
-0.19%
$2,799 $285
Aug 30, 12 PM $0.0₈284
+2.22%
$2,804 $278
Aug 30, 11 AM $0.0₈278
-2.06%
$2,744 $255
Aug 30, 10 AM $0.0₈283
+1.71%
$2,798 $241
Aug 30, 9 AM $0.0₈279
+0.43%
$2,751 $215
Aug 30, 8 AM $0.0₈277
+0.38%
$2,740 $196
Aug 30, 7 AM $0.0₈277
+0.39%
$2,736 $192
Aug 30, 6 AM $0.0₈276
+0.14%
$2,726 $177
Aug 30, 5 AM $0.0₈276
-0.29%
$2,727 $184
Aug 30, 4 AM $0.0₈275
+0.25%
$2,718 $160
Aug 30, 3 AM $0.0₈275
+0.20%
$2,721 $154
Aug 30, 2 AM $0.0₈276
+0.80%
$2,725 $144
Aug 30, 1 AM $0.0₈274
+0.09%
$2,709 $141
Aug 30, 12 AM $0.0₈274
+0.28%
$2,711 $133
Aug 29, 11 PM $0.0₈274
-0.24%
$2,709 $115
Aug 29, 10 PM $0.0₈274
+0.11%
$2,707 $114
Aug 29, 9 PM $0.0₈275
+0.22%
$2,716 $107
Aug 29, 8 PM $0.0₈274
+0.06%
$2,707 $105
Aug 29, 7 PM $0.0₈274
+0.06%
$2,711 $101
Aug 29, 6 PM $0.0₈274
+0.14%
$2,705 $97
Aug 29, 5 PM $0.0₈273
-0.75%
$2,696 $94
Aug 29, 4 PM $0.0₈276
+0.66%
$2,724 $94
Aug 29, 3 PM $0.0₈273
-0.49%
$2,697 $95
Aug 29, 2 PM $0.0₈273
+0.65%
$2,699 $95
Aug 29, 1 PM $0.0₈272
+0.43%
$2,690 $99
Aug 29, 12 PM $0.0₈272
+1.11%
$2,688 $99
Aug 29, 11 AM $0.0₈271
-0.12%
$2,678 $101
Aug 29, 10 AM $0.0₈271
+0.13%
$2,682 $105
Aug 29, 9 AM $0.0₈271
-0.70%
$2,676 $109
Aug 29, 8 AM $0.0₈273
-0.49%
$2,695 $112
Aug 29, 7 AM $0.0₈275
-0.25%
$2,712 $109
Aug 29, 6 AM $0.0₈276
+0.81%
$2,727 $109
Aug 29, 5 AM $0.0₈274
-0.02%
$2,710 $92
Aug 29, 4 AM $0.0₈274
+0.07%
$2,703 $99
Aug 29, 3 AM $0.0₈274
-0.02%
$2,702 $102
Aug 29, 2 AM $0.0₈273
+0.12%
$2,701 $106
Aug 29, 1 AM $0.0₈273
-0.37%
$2,698 $118
Aug 29, 12 AM $0.0₈274
-0.30%
$2,703 $132
Aug 28, 11 PM $0.0₈274
+0.49%
$2,711 $166
Aug 28, 10 PM $0.0₈273
-0.39%
$2,698 $169
Aug 28, 9 PM $0.0₈273
-0.22%
$2,698 $172
Aug 28, 8 PM $0.0₈273
+0.01%
$2,700 $302
Aug 28, 7 PM $0.0₈274
-0.07%
$2,703 $316
Aug 28, 6 PM $0.0₈272
-0.68%
$2,686 $313
Aug 28, 5 PM $0.0₈274
-0.70%
$2,705 $318
Aug 28, 4 PM $0.0₈275
+0.25%
$2,717 $319
Aug 28, 3 PM $0.0₈274
-1.28%
$2,710 $319