TUNANI Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₈29
-0.58%
$ 2,869 $ 7
May 10, 4 PM $ 0.0₈292
+0.00%
$ 2,887 $ 7
May 10, 3 PM $ 0.0₈295
+0.00%
$ 2,914 $ 1
May 10, 1 PM $ 0.0₈295
+0.00%
$ 2,916 $ 7
May 10, 8 AM $ 0.0₈291
-2.20%
$ 2,873 $ 25.46 million
May 10, 7 AM $ 0.0₈299
+0.02%
$ 2,956 $ 6
May 10, 5 AM $ 0.0₈299
+0.00%
$ 2,957 $ 1
May 10, 3 AM $ 0.0₈294
+0.00%
$ 2,904 $ 1
May 10, 2 AM $ 0.0₈291
+0.00%
$ 2,872 $ 1
May 9, 11 PM $ 0.0₈302
+0.56%
$ 2,982 $ 3
May 9, 10 PM $ 0.0₈291
+1.12%
$ 2,870 $ 3
May 9, 12 PM $ 0.0₈288
+0.00%
$ 2,841 $ 4
May 9, 6 AM $ 0.0₈284
+0.00%
$ 2,806 $ 5
May 9, 5 AM $ 0.0₈282
+0.00%
$ 2,782 $ 5
May 9, 2 AM $ 0.0₈293
+0.00%
$ 2,891 $ 5
May 9, 1 AM $ 0.0₈281
+0.00%
$ 2,776 $ 5
May 9, 12 AM $ 0.0₈28
+2.13%
$ 2,771 $ 5
May 8, 11 PM $ 0.0₈283
+0.00%
$ 2,799 $ 3
May 8, 10 PM $ 0.0₈281
+2.36%
$ 2,781 $ 3
May 8, 7 PM $ 0.0₈272
+0.00%
$ 2,688 $ 23.23 million
May 8, 6 PM $ 0.0₈275
-0.25%
$ 2,713 $ 22.69 million
May 8, 5 PM $ 0.0₈275
+0.68%
$ 2,720 $ 20.65 million
May 8, 4 PM $ 0.0₈274
+0.00%
$ 2,705 $ 21.45 million
May 8, 3 PM $ 0.0₈273
+0.00%
$ 2,699 $ 21.4 million
May 8, 1 PM $ 0.0₈273
+0.08%
$ 2,695 $ 20.39 million
May 8, 12 PM $ 0.0₈273
+0.00%
$ 2,693 $ 19.79 million
May 8, 10 AM $ 0.0₈273
+0.00%
$ 2,695 $ 19.76 million
May 8, 9 AM $ 0.0₈272
-0.55%
$ 2,690 $ 22.5 million
May 8, 6 AM $ 0.0₈273
+0.00%
$ 2,700 $ 22.33 million
May 8, 3 AM $ 0.0₈272
+0.01%
$ 2,690 $ 24.36 million
May 7, 8 PM $ 0.0₈282
+0.00%
$ 2,781 $ 19.69 million
May 7, 7 PM $ 0.0₈275
-0.05%
$ 2,712 $ 18.65 million
May 7, 6 PM $ 0.0₈275
-0.33%
$ 2,713 $ 14.18 million
May 7, 5 PM $ 0.0₈276
+0.08%
$ 2,722 $ 15.71 million
May 7, 3 PM $ 0.0₈277
+0.40%
$ 2,735 $ 13.75 million
May 7, 2 PM $ 0.0₈276
+0.00%
$ 2,726 $ 15.21 million
May 7, 1 PM $ 0.0₈277
-0.19%
$ 2,738 $ 16.98 million
May 7, 12 PM $ 0.0₈278
+1.21%
$ 2,743 $ 16.89 million
May 7, 10 AM $ 0.0₈277
-0.75%
$ 2,731 $ 16.21 million
May 7, 9 AM $ 0.0₈278
+0.29%
$ 2,750 $ 17.98 million
May 7, 8 AM $ 0.0₈279
+0.00%
$ 2,756 $ 18.01 million
May 7, 7 AM $ 0.0₈281
+0.81%
$ 2,773 $ 21.51 million
May 7, 6 AM $ 0.0₈278
-1.72%
$ 2,750 $ 23.69 million
May 7, 5 AM $ 0.0₈278
+0.00%
$ 2,747 $ 22.22 million
May 7, 4 AM $ 0.0₈278
+0.00%
$ 2,744 $ 22.22 million
May 7, 1 AM $ 0.0₈279
+1.09%
$ 2,759 $ 3
May 6, 5 PM $ 0.0₈281
+0.00%
$ 2,778 $ 1
May 6, 1 PM $ 0.0₈281
+0.00%
$ 2,777 $ 1
May 6, 8 AM $ 0.0₈267
-2.81%
$ 2,633 $ 1
May 6, 7 AM $ 0.0₈278
+0.00%
$ 2,744 $ 1