Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.0₈274
-1.28%
$2,710 $319
Aug 28, 2 PM $0.0₈277
+0.66%
$2,737 $340
Aug 28, 1 PM $0.0₈275
-0.57%
$2,715 $290
Aug 28, 12 PM $0.0₈277
-1.60%
$2,736 $286
Aug 28, 11 AM $0.0₈282
-0.30%
$2,783 $457
Aug 28, 10 AM $0.0₈282
+0.42%
$2,790 $461
Aug 28, 9 AM $0.0₈282
-0.03%
$2,781 $446
Aug 28, 8 AM $0.0₈281
-0.08%
$2,774 $447
Aug 28, 7 AM $0.0₈282
-0.50%
$2,782 $448
Aug 28, 6 AM $0.0₈283
-0.08%
$2,791 $445
Aug 28, 5 AM $0.0₈283
-0.62%
$2,793 $443
Aug 28, 4 AM $0.0₈285
+1.55%
$2,816 $433
Aug 28, 3 AM $0.0₈281
+0.81%
$2,773 $428
Aug 28, 2 AM $0.0₈279
-0.98%
$2,752 $419
Aug 28, 1 AM $0.0₈282
-0.75%
$2,782 $418
Aug 28, 12 AM $0.0₈283
+0.59%
$2,799 $422
Aug 27, 11 PM $0.0₈281
+0.29%
$2,777 $396
Aug 27, 10 PM $0.0₈281
-1.67%
$2,772 $401
Aug 27, 9 PM $0.0₈285
+0.55%
$2,817 $412
Aug 27, 8 PM $0.0₈283
+0.16%
$2,797 $291
Aug 27, 7 PM $0.0₈283
+0.14%
$2,797 $257
Aug 27, 6 PM $0.0₈283
+2.65%
$2,793 $259
Aug 27, 5 PM $0.0₈276
-2.71%
$2,722 $256
Aug 27, 4 PM $0.0₈282
-1.81%
$2,784 $260
Aug 27, 3 PM $0.0₈287
+3.99%
$2,833 $257
Aug 27, 2 PM $0.0₈276
-2.89%
$2,723 $224
Aug 27, 1 PM $0.0₈284
+3.34%
$2,804 $236
Aug 27, 12 PM $0.0₈275
-1.28%
$2,712 $131
Aug 27, 11 AM $0.0₈278
-1.75%
$2,744 $137
Aug 27, 10 AM $0.0₈283
+1.42%
$2,791 $161
Aug 27, 9 AM $0.0₈278
-0.22%
$2,750 $162
Aug 27, 8 AM $0.0₈279
+0.09%
$2,753 $161
Aug 27, 7 AM $0.0₈278
-1.94%
$2,748 $155
Aug 27, 6 AM $0.0₈283
+1.09%
$2,799 $157
Aug 27, 5 AM $0.0₈28
+1.32%
$2,769 $151
Aug 27, 4 AM $0.0₈277
+1.00%
$2,732 $166
Aug 27, 3 AM $0.0₈28
+1.03%
$2,771 $173
Aug 27, 2 AM $0.0₈278
+2.99%
$2,743 $170
Aug 27, 1 AM $0.0₈27
-2.08%
$2,664 $173
Aug 27, 12 AM $0.0₈271
+0.95%
$2,673 $143
Aug 26, 11 PM $0.0₈268
-1.47%
$2,649 $139
Aug 26, 10 PM $0.0₈272
+3.07%
$2,688 $118
Aug 26, 9 PM $0.0₈264
+0.95%
$2,610 $113
Aug 26, 8 PM $0.0₈262
+0.24%
$2,583 $112
Aug 26, 7 PM $0.0₈263
-2.56%
$2,595 $111
Aug 26, 6 PM $0.0₈269
+0.16%
$2,657 $124
Aug 26, 5 PM $0.0₈269
+0.24%
$2,653 $125
Aug 26, 4 PM $0.0₈268
+2.32%
$2,647 $124
Aug 26, 3 PM $0.0₈262
-2.43%
$2,588 $124
Aug 26, 2 PM $0.0₈269
+1.81%
$2,653 $127