Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNANI Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0₈269
+1.81%
$2,653 $127
Aug 26, 1 PM $0.0₈264
+3.19%
$2,605 $121
Aug 26, 12 PM $0.0₈255
+1.57%
$2,520 $122
Aug 26, 11 AM $0.0₈264
-7.24%
$2,609 $106
Aug 26, 10 AM $0.0₈284
-0.07%
$2,810 $59
Aug 26, 9 AM $0.0₈281
+1.04%
$2,777 $99
Aug 26, 8 AM $0.0₈278
+3.67%
$2,748 $100
Aug 26, 7 AM $0.0₈268
+0.00%
$2,649 $100
Aug 26, 6 AM $0.0₈275
+2.43%
$2,715 $100
Aug 26, 5 AM $0.0₈268
-0.11%
$2,649 $20
Aug 26, 4 AM $0.0₈269
+0.06%
$2,653 $80
Aug 26, 3 AM $0.0₈265
-0.11%
$2,620 $84
Aug 26, 2 AM $0.0₈265
-1.72%
$2,623 $85
Aug 26, 1 AM $0.0₈273
-0.01%
$2,699 $97
Aug 26, 12 AM $0.0₈273
+1.64%
$2,694 $97
Aug 25, 11 PM $0.0₈268
-0.71%
$2,651 $98
Aug 25, 10 PM $0.0₈27
+0.40%
$2,670 $98
Aug 25, 9 PM $0.0₈269
+0.38%
$2,658 $98
Aug 25, 8 PM $0.0₈278
+3.04%
$2,742 $97
Aug 25, 7 PM $0.0₈277
-0.09%
$2,738 $95
Aug 25, 6 PM $0.0₈277
+4.30%
$2,739 $95
Aug 25, 5 PM $0.0₈266
-1.51%
$2,624 $84
Aug 25, 3 PM $0.0₈271
+0.18%
$2,676 $30
Aug 25, 2 PM $0.0₈271
+0.23%
$2,678 $30
Aug 25, 1 PM $0.0₈27
+0.12%
$2,664 $30
Aug 25, 12 PM $0.0₈271
-3.13%
$2,681 $110
Aug 25, 11 AM $0.0₈28
+2.74%
$2,768 $104
Aug 25, 10 AM $0.0₈272
-9.71%
$2,690 $98
Aug 25, 9 AM $0.0₈302
+8.00%
$2,978 $95
Aug 25, 8 AM $0.0₈279
-0.11%
$2,754 $62
Aug 25, 7 AM $0.0₈279
+0.14%
$2,755 $62
Aug 25, 6 AM $0.0₈279
+0.49%
$2,751 $61
Aug 25, 5 AM $0.0₈277
-0.03%
$2,740 $61
Aug 25, 4 AM $0.0₈274
-0.61%
$2,705 $60
Aug 25, 3 AM $0.0₈287
-1.09%
$2,837 $56
Aug 25, 2 AM $0.0₈291
+4.02%
$2,873 $54
Aug 25, 1 AM $0.0₈279
+1.44%
$2,761 $47
Aug 25, 12 AM $0.0₈275
+1.30%
$2,715 $93
Aug 24, 11 PM $0.0₈271
+0.32%
$2,678 $93
Aug 24, 10 PM $0.0₈271
-0.20%
$2,673 $95
Aug 24, 9 PM $0.0₈271
-0.77%
$2,674 $97
Aug 24, 8 PM $0.0₈273
-0.15%
$2,693 $97
Aug 24, 7 PM $0.0₈273
+0.01%
$2,697 $97
Aug 24, 6 PM $0.0₈273
+1.49%
$2,700 $101
Aug 24, 5 PM $0.0₈269
+0.44%
$2,659 $99
Aug 24, 4 PM $0.0₈268
+0.23%
$2,644 $98
Aug 24, 3 PM $0.0₈267
-2.06%
$2,637 $98
Aug 24, 2 PM $0.0₈272
-1.97%
$2,687 $94
Aug 24, 1 PM $0.0₈271
-0.01%
$2,678 $81
Aug 24, 12 PM $0.0₈271
+1.55%
$2,678 $81