TUNANI Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₈262
+0.00%
$ -- $ 12.88 million
Apr 30, 1 PM $ 0.0₈262
+0.49%
$ 2,591 $ 16.28 million
Apr 30, 12 PM $ 0.0₈261
+0.00%
$ 2,578 $ 16.4 million
Apr 30, 10 AM $ 0.0₈262
+0.00%
$ 2,585 $ 16.72 million
Apr 30, 9 AM $ 0.0₈261
+0.02%
$ 2,580 $ 16.72 million
Apr 30, 8 AM $ 0.0₈262
+0.00%
$ 2,586 $ 16.26 million
Apr 30, 4 AM $ 0.0₈261
-0.80%
$ 2,574 $ 19.23 million
Apr 30, 3 AM $ 0.0₈262
+1.41%
$ 2,593 $ 19.08 million
Apr 30, 12 AM $ 0.0₈263
+0.00%
$ 2,599 $ 14.67 million
Apr 29, 10 PM $ 0.0₈259
+0.00%
$ 2,556 $ 10.93 million
Apr 29, 9 PM $ 0.0₈259
+0.00%
$ 2,556 $ 9.55 million
Apr 29, 7 PM $ 0.0₈262
+2.11%
$ 2,588 $ 9.55 million
Apr 29, 6 PM $ 0.0₈261
+0.00%
$ 2,580 $ 9.6 million
Apr 29, 3 PM $ 0.0₈264
-0.03%
$ 2,603 $ 12.31 million
Apr 29, 2 PM $ 0.0₈264
+0.25%
$ 2,605 $ 17.38 million
Apr 29, 1 PM $ 0.0₈263
-0.08%
$ 2,602 $ 17.68 million
Apr 29, 10 AM $ 0.0₈265
+0.00%
$ 2,614 $ 17.2 million
Apr 29, 9 AM $ 0.0₈265
+0.11%
$ 2,616 $ 17.17 million
Apr 29, 7 AM $ 0.0₈264
+0.00%
$ 2,609 $ 17.46 million
Apr 29, 6 AM $ 0.0₈264
+0.00%
$ 2,610 $ 23.27 million
Apr 27, 8 PM $ 0.0₈265
+0.00%
$ 2,620 $ 3
Apr 27, 4 PM $ 0.0₈27
+0.00%
$ 2,666 $ 2
Apr 27, 3 PM $ 0.0₈271
+0.00%
$ 2,674 $ 2
Apr 27, 8 AM $ 0.0₈27
-0.20%
$ 2,669 $ 1
Apr 27, 7 AM $ 0.0₈274
+1.66%
$ 2,711 $ 1
Apr 26, 1 PM $ 0.0₈273
+0.00%
$ 2,697 $ 1
Apr 26, 12 PM $ 0.0₈273
+0.00%
$ 2,700 $ 1
Apr 26, 11 AM $ 0.0₈278
+0.00%
$ 2,743 $ 1
Apr 26, 10 AM $ 0.0₈281
+0.00%
$ 2,773 $ 1
Apr 26, 5 AM $ 0.0₈273
+0.00%
$ 2,698 $ 1
Apr 26, 4 AM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 25, 7 PM $ 0.0₈274
+0.00%
$ 2,711 $ 3
Apr 25, 6 PM $ 0.0₈275
-0.13%
$ 2,715 $ 3
Apr 25, 5 PM $ 0.0₈274
-0.48%
$ 2,708 $ 3
Apr 25, 4 PM $ 0.0₈275
+0.40%
$ 2,713 $ 2
Apr 25, 2 PM $ 0.0₈277
+0.00%
$ 2,740 $ 3
Apr 25, 1 PM $ 0.0₈281
+1.06%
$ 2,780 $ 3
Apr 25, 6 AM $ 0.0₈275
+0.70%
$ 2,719 $ 3
Apr 25, 5 AM $ 0.0₈273
-0.47%
$ 2,694 $ 3
Apr 25, 4 AM $ 0.0₈272
+0.00%
$ 2,689 $ 3
Apr 25, 3 AM $ 0.0₈273
-0.99%
$ 2,699 $ 3
Apr 25, 2 AM $ 0.0₈275
+0.14%
$ 2,721 $ 2
Apr 25, 1 AM $ 0.0₈275
+0.24%
$ 2,712 $ 2
Apr 25, 12 AM $ 0.0₈273
-2.13%
$ 2,701 $ 2
Apr 24, 11 PM $ 0.0₈28
-0.57%
$ 2,769 $ 2
Apr 24, 10 PM $ 0.0₈287
+0.00%
$ 2,834 $ 2
Apr 24, 8 PM $ 0.0₈279
+0.00%
$ 2,754 $ 2
Apr 24, 7 PM $ 0.0₈281
+0.00%
$ 2,773 $ 2
Apr 24, 6 PM $ 0.0₈281
+0.61%
$ 2,775 $ 2
Apr 24, 5 PM $ 0.0₈276
-2.29%
$ 2,727 $ 1