Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0₈267
+0.49%
$2,638 $28
Aug 24, 10 AM $0.0₈266
-0.27%
$2,628 $22
Aug 24, 9 AM $0.0₈265
-1.38%
$2,620 $75
Aug 24, 8 AM $0.0₈269
+0.08%
$2,657 $74
Aug 24, 7 AM $0.0₈269
-0.70%
$2,660 $76
Aug 24, 6 AM $0.0₈271
+0.58%
$2,679 $76
Aug 24, 5 AM $0.0₈27
+0.81%
$2,664 $80
Aug 24, 4 AM $0.0₈267
+0.10%
$2,641 $87
Aug 24, 3 AM $0.0₈267
-0.10%
$2,641 $87
Aug 24, 2 AM $0.0₈27
+0.32%
$2,665 $87
Aug 24, 1 AM $0.0₈269
-1.31%
$2,657 $88
Aug 24, 12 AM $0.0₈273
+1.46%
$2,692 $86
Aug 23, 11 PM $0.0₈268
-0.09%
$2,651 $40
Aug 23, 10 PM $0.0₈269
-0.11%
$2,655 $38
Aug 23, 9 PM $0.0₈269
+0.36%
$2,659 $37
Aug 23, 8 PM $0.0₈268
+0.71%
$2,648 $37
Aug 23, 7 PM $0.0₈266
+0.17%
$2,630 $37
Aug 23, 6 PM $0.0₈266
-0.45%
$2,625 $37
Aug 23, 5 PM $0.0₈267
-1.72%
$2,639 $37
Aug 23, 4 PM $0.0₈272
+0.49%
$2,686 $35
Aug 23, 3 PM $0.0₈271
+1.27%
$2,676 $35
Aug 23, 2 PM $0.0₈267
-0.78%
$2,633 $33
Aug 23, 1 PM $0.0₈268
+0.40%
$2,651 $33
Aug 23, 12 PM $0.0₈268
+0.78%
$2,647 $33
Aug 23, 11 AM $0.0₈265
+0.26%
$2,619 $34
Aug 23, 10 AM $0.0₈265
-1.45%
$2,614 $35
Aug 23, 9 AM $0.0₈268
+1.29%
$2,648 $36
Aug 23, 8 AM $0.0₈265
-0.98%
$2,615 $36
Aug 23, 7 AM $0.0₈267
+0.81%
$2,641 $37
Aug 23, 6 AM $0.0₈268
+0.88%
$2,649 $37
Aug 23, 5 AM $0.0₈266
-0.09%
$2,628 $42
Aug 23, 4 AM $0.0₈266
+0.67%
$2,630 $51
Aug 23, 3 AM $0.0₈265
-1.41%
$2,620 $51
Aug 23, 2 AM $0.0₈27
+0.58%
$2,663 $52
Aug 23, 1 AM $0.0₈268
-0.84%
$2,649 $53
Aug 23, 12 AM $0.0₈271
+0.86%
$2,673 $54
Aug 22, 11 PM $0.0₈268
+0.05%
$2,648 $130
Aug 22, 10 PM $0.0₈269
+0.88%
$2,652 $131
Aug 22, 9 PM $0.0₈266
-0.57%
$2,631 $130
Aug 22, 8 PM $0.0₈268
-0.37%
$2,651 $130
Aug 22, 7 PM $0.0₈27
+0.54%
$2,666 $132
Aug 22, 6 PM $0.0₈268
-0.44%
$2,647 $131
Aug 22, 5 PM $0.0₈269
-0.05%
$2,653 $140
Aug 22, 4 PM $0.0₈268
+0.12%
$2,650 $140
Aug 22, 3 PM $0.0₈268
+0.31%
$2,646 $140
Aug 22, 2 PM $0.0₈267
-0.38%
$2,641 $140
Aug 22, 1 PM $0.0₈268
+0.27%
$2,647 $141
Aug 22, 12 PM $0.0₈269
+0.63%
$2,654 $141
Aug 22, 11 AM $0.0₈268
+0.44%
$2,647 $140
Aug 22, 10 AM $0.0₈267
-0.37%
$2,635 $139