TUNANI Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₈276
-2.29%
$ 2,727 $ 1
Apr 24, 4 PM $ 0.0₈284
+0.00%
$ 2,801 $ 1
Apr 24, 3 PM $ 0.0₈29
+23.63%
$ 2,865 $ 1
Apr 24, 2 PM $ 0.0₈281
+0.00%
$ 2,773 $ 0
Apr 24, 10 AM $ 0.0₈278
+0.00%
$ 2,750 $ 0
Apr 24, 9 AM $ 0.0₈278
-0.20%
$ 2,748 $ 0
Apr 24, 8 AM $ 0.0₈279
-0.14%
$ 2,754 $ 0
Apr 24, 6 AM $ 0.0₈279
+0.94%
$ 2,752 $ 0
Apr 24, 5 AM $ 0.0₈276
+0.60%
$ 2,722 $ 0
Apr 23, 6 PM $ 0.0₈272
+0.89%
$ 2,689 $ 23.28 million
Apr 23, 3 PM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 23, 2 PM $ 0.0₈271
-0.11%
$ 2,680 $ 24.38 million
Apr 23, 1 PM $ 0.0₈272
+0.40%
$ 2,683 $ 22.55 million
Apr 23, 12 PM $ 0.0₈271
-0.48%
$ 2,678 $ 20.89 million
Apr 23, 11 AM $ 0.0₈271
-0.34%
$ 2,675 $ 18.74 million
Apr 23, 10 AM $ 0.0₈27
+0.00%
$ 2,668 $ 14.72 million
Apr 23, 9 AM $ 0.0₈272
-0.08%
$ 2,689 $ 15.45 million
Apr 23, 8 AM $ 0.0₈273
+0.00%
$ 2,697 $ 15.35 million
Apr 23, 7 AM $ 0.0₈273
-0.06%
$ 2,700 $ 16.11 million
Apr 23, 6 AM $ 0.0₈273
-0.13%
$ 2,701 $ 15.5 million
Apr 23, 5 AM $ 0.0₈273
+0.00%
$ 2,693 $ 13.99 million
Apr 23, 4 AM $ 0.0₈27
+0.36%
$ 2,672 $ 13.98 million
Apr 23, 2 AM $ 0.0₈276
+0.23%
$ 2,723 $ 21.37 million
Apr 23, 1 AM $ 0.0₈276
-0.30%
$ 2,723 $ 22.08 million
Apr 23, 12 AM $ 0.0₈276
+0.17%
$ 2,729 $ 22.87 million
Apr 22, 11 PM $ 0.0₈277
+1.57%
$ 2,736 $ 22.92 million
Apr 22, 10 PM $ 0.0₈276
+0.00%
$ -- $ 2
Apr 22, 7 PM $ 0.0₈277
+0.00%
$ 2,732 $ 2
Apr 22, 6 PM $ 0.0₈276
-0.62%
$ 2,727 $ 2
Apr 22, 4 PM $ 0.0₈273
+0.00%
$ 2,699 $ 2
Apr 22, 1 PM $ 0.0₈279
-0.83%
$ 2,756 $ 1
Apr 22, 5 AM $ 0.0₈281
+0.00%
$ 2,778 $ 41
Apr 22, 2 AM $ 0.0₈274
-0.01%
$ 2,709 $ 41
Apr 22, 1 AM $ 0.0₈275
+0.43%
$ 2,715 $ 41
Apr 22, 12 AM $ 0.0₈273
+0.09%
$ 2,697 $ 41
Apr 21, 11 PM $ 0.0₈273
-0.41%
$ 2,695 $ 41
Apr 21, 10 PM $ 0.0₈279
+2.16%
$ 2,758 $ 41
Apr 21, 9 PM $ 0.0₈276
+0.04%
$ 2,725 $ 41
Apr 21, 8 PM $ 0.0₈273
-4.63%
$ 2,697 $ 38
Apr 21, 7 PM $ 0.0₈27
-3.38%
$ 2,668 $ 33
Apr 21, 6 PM $ 0.0₈273
-0.79%
$ 2,698 $ 32
Apr 21, 5 PM $ 0.0₈272
-0.21%
$ 2,691 $ 25
Apr 21, 4 PM $ 0.0₈272
-4.92%
$ 2,682 $ 24
Apr 21, 3 PM $ 0.0₈284
+1.50%
$ 2,806 $ 24
Apr 21, 2 PM $ 0.0₈273
-3.88%
$ 2,695 $ 17
Apr 21, 1 PM $ 0.0₈287
-0.31%
$ 2,836 $ 5
Apr 21, 12 PM $ 0.0₈288
+0.25%
$ 2,848 $ 4
Apr 20, 11 PM $ 0.0₈279
+0.04%
$ 2,755 $ 4
Apr 20, 3 PM $ 0.0₈277
-2.61%
$ 2,736 $ 5
Apr 20, 2 PM $ 0.0₈279
-2.03%
$ 2,757 $ 24.49 million