Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUNANI Historical Data

ALT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0₈267
-0.37%
$2,635 $139
Aug 22, 9 AM $0.0₈268
+0.08%
$2,643 $148
Aug 22, 8 AM $0.0₈267
-0.87%
$2,641 $150
Aug 22, 7 AM $0.0₈27
+0.58%
$2,665 $152
Aug 22, 6 AM $0.0₈268
-0.02%
$2,650 $153
Aug 22, 5 AM $0.0₈27
-0.83%
$2,670 $149
Aug 22, 4 AM $0.0₈274
+0.80%
$2,705 $142
Aug 22, 3 AM $0.0₈272
+1.04%
$2,685 $137
Aug 22, 2 AM $0.0₈268
-0.04%
$2,651 $134
Aug 22, 1 AM $0.0₈268
-1.80%
$2,644 $123
Aug 22, 12 AM $0.0₈272
+1.62%
$2,690 $121
Aug 21, 11 PM $0.0₈267
+0.02%
$2,639 $43
Aug 21, 10 PM $0.0₈268
+0.55%
$2,643 $44
Aug 21, 9 PM $0.0₈266
+0.09%
$2,627 $47
Aug 21, 8 PM $0.0₈265
+1.18%
$2,621 $52
Aug 21, 7 PM $0.0₈262
-0.44%
$2,592 $52
Aug 21, 6 PM $0.0₈264
-0.86%
$2,604 $54
Aug 21, 5 PM $0.0₈266
+0.33%
$2,626 $70
Aug 21, 4 PM $0.0₈265
+2.35%
$2,616 $69
Aug 21, 3 PM $0.0₈259
-1.34%
$2,556 $67
Aug 21, 2 PM $0.0₈265
+0.39%
$2,618 $29
Aug 21, 1 PM $0.0₈267
+0.04%
$2,636 $74
Aug 21, 12 PM $0.0₈267
+1.25%
$2,636 $74
Aug 21, 11 AM $0.0₈263
-1.47%
$2,596 $78
Aug 21, 10 AM $0.0₈267
+0.20%
$2,635 $77
Aug 21, 9 AM $0.0₈266
-0.31%
$2,629 $77
Aug 21, 8 AM $0.0₈267
+1.73%
$2,633 $76
Aug 21, 7 AM $0.0₈262
+1.45%
$2,590 $70
Aug 21, 6 AM $0.0₈259
-0.61%
$2,556 $84
Aug 21, 5 AM $0.0₈26
-0.49%
$2,572 $84
Aug 21, 4 AM $0.0₈262
+2.33%
$2,586 $86
Aug 21, 3 AM $0.0₈256
+0.28%
$2,530 $22
Aug 21, 2 AM $0.0₈255
-0.11%
$2,524 $105
Aug 21, 1 AM $0.0₈256
-0.64%
$2,528 $105
Aug 21, 12 AM $0.0₈258
+2.05%
$2,544 $106
Aug 20, 11 PM $0.0₈252
-1.28%
$2,488 $105
Aug 20, 10 PM $0.0₈255
-0.04%
$2,517 $107
Aug 20, 9 PM $0.0₈255
-2.20%
$2,518 $107
Aug 20, 8 PM $0.0₈261
-0.04%
$2,576 $105
Aug 20, 7 PM $0.0₈258
+1.27%
$2,553 $100
Aug 20, 6 PM $0.0₈255
-1.63%
$2,523 $93
Aug 20, 5 PM $0.0₈26
-3.21%
$2,565 $93
Aug 20, 4 PM $0.0₈268
+4.52%
$2,649 $92
Aug 20, 3 PM $0.0₈256
+0.05%
$2,531 $71
Aug 20, 2 PM $0.0₈254
-0.47%
$2,513 $71
Aug 20, 1 PM $0.0₈256
-1.73%
$2,524 $71
Aug 20, 12 PM $0.0₈26
+1.67%
$2,568 $67
Aug 20, 11 AM $0.0₈256
-0.89%
$2,531 $66
Aug 20, 10 AM $0.0₈259
-2.77%
$2,555 $66
Aug 20, 9 AM $0.0₈266
+4.11%
$2,626 $56