Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUNANI Historical Data

ALT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₈24
-10.08%
$2,375 $63
Aug 8, 2026 $0.0₈268
-0.37%
$2,649 $35
Aug 7, 2026 $0.0₈269
+2.14%
$2,653 $83
Aug 6, 2026 $0.0₈262
-1.59%
$2,589 $46
Aug 5, 2026 $0.0₈267
+0.42%
$2,633 $130
Aug 4, 2026 $0.0₈265
-0.54%
$2,618 $45
Aug 3, 2026 $0.0₈264
-0.28%
$2,608 $8
Aug 2, 2026 $0.0₈265
+1.71%
$2,621 $30
Aug 1, 2026 $0.0₈263
+0.22%
$2,594 $9
Jul 31, 2026 $0.0₈267
-0.23%
$2,588 $24
Jul 30, 2026 $0.0₈269
-2.11%
$2,652 $25
Jul 29, 2026 $0.0₈274
+3.14%
$2,710 $41
Jul 28, 2026 $0.0₈263
-2.08%
$2,598 $61
Jul 27, 2026 $0.0₈274
-5.61%
$2,706 $19
Jul 26, 2026 $0.0₈278
+1.58%
$2,748 $27
Jul 25, 2026 $0.0₈273
-0.58%
$2,700 $13
Jul 24, 2026 $0.0₈275
+0.10%
$2,717 $15
Jul 23, 2026 $0.0₈274
-1.97%
$2,706 $68
Jul 22, 2026 $0.0₈28
+0.80%
$2,763 $29
Jul 21, 2026 $0.0₈282
-0.21%
$2,784 $189
Jul 20, 2026 $0.0₈279
+1.70%
$2,758 $16
Jul 19, 2026 $0.0₈274
-0.97%
$2,706 $46
Jul 18, 2026 $0.0₈282
+1.45%
$2,783 $161
Jul 17, 2026 $0.0₈278
+2.35%
$2,749 $47
Jul 16, 2026 $0.0₈272
-5.17%
$2,685 $49
Jul 15, 2026 $0.0₈293
+2.53%
$2,890 $73
Jul 14, 2026 $0.0₈281
-0.70%
$2,778 $19
Jul 13, 2026 $0.0₈283
+17.26%
$2,799 $61
Jul 12, 2026 $0.0₈241
-4.46%
$2,379 $42
Jul 11, 2026 $0.0₈252
-8.68%
$2,491 $93
Jul 10, 2026 $0.0₈276
-3.52%
$2,728 $157
Jul 9, 2026 $0.0₈286
+2.42%
$2,827 $47
Jul 8, 2026 $0.0₈278
-3.52%
$2,750 $147
Jul 7, 2026 $0.0₈289
+2.13%
$2,850 $105
Jul 6, 2026 $0.0₈28
-0.27%
$2,769 $57
Jul 5, 2026 $0.0₈282
+0.94%
$2,783 $41
Jul 4, 2026 $0.0₈279
-1.50%
$2,757 $36
Jul 3, 2026 $0.0₈283
+1.01%
$2,793 $25
Jul 2, 2026 $0.0₈288
+4.06%
$2,849 $18
Jul 1, 2026 $0.0₈28
+7.91%
$2,761 $29
Jun 30, 2026 $0.0₈264
-0.92%
$2,611 $32
Jun 29, 2026 $0.0₈267
+1.48%
$2,642 $22.64 million
Jun 28, 2026 $0.0₈258
-2.85%
$2,546 $1
Jun 27, 2026 $0.0₈269
+5.59%
$2,654 $3
Jun 26, 2026 $0.0₈256
+0.62%
$2,531 $30
Jun 25, 2026 $0.0₈253
-0.51%
$2,497 $1
Jun 24, 2026 $0.0₈254
-1.70%
$2,513 $1
Jun 23, 2026 $0.0₈259
-1.74%
$2,562 $22.72 million
Jun 22, 2026 $0.0₈264
-0.38%
$2,607 $8.26 million
Jun 21, 2026 $0.0₈265
+1.82%
$2,617 $10.42 million