TUNANI Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₈259
+0.04%
$ 2,559 $ 18.41 million
Jun 20, 12 AM $ 0.0₈259
+0.17%
$ 2,554 $ 19.72 million
Jun 19, 11 PM $ 0.0₈258
+0.06%
$ 2,550 $ 19.71 million
Jun 19, 10 PM $ 0.0₈258
+0.01%
$ 2,548 $ 20.37 million
Jun 19, 9 PM $ 0.0₈258
+0.17%
$ 2,545 $ 19.45 million
Jun 19, 8 PM $ 0.0₈257
-0.08%
$ 2,540 $ 19.19 million
Jun 19, 7 PM $ 0.0₈257
-0.33%
$ 2,543 $ 19.6 million
Jun 19, 6 PM $ 0.0₈258
+0.05%
$ 2,548 $ 20.33 million
Jun 19, 5 PM $ 0.0₈258
-0.10%
$ 2,546 $ 20.75 million
Jun 19, 4 PM $ 0.0₈258
+0.11%
$ 2,550 $ 20.99 million
Jun 19, 3 PM $ 0.0₈258
+0.32%
$ 2,547 $ 20.9 million
Jun 19, 2 PM $ 0.0₈257
-0.09%
$ 2,539 $ 20.99 million
Jun 19, 1 PM $ 0.0₈258
+0.93%
$ 2,544 $ 23 million
Jun 19, 12 PM $ 0.0₈256
-0.36%
$ 2,527 $ 20.6 million
Jun 19, 11 AM $ 0.0₈257
+0.40%
$ 2,534 $ 20.75 million
Jun 19, 10 AM $ 0.0₈255
-0.10%
$ 2,522 $ 19.63 million
Jun 19, 9 AM $ 0.0₈256
-0.26%
$ 2,526 $ 19.06 million
Jun 19, 8 AM $ 0.0₈256
+0.57%
$ 2,533 $ 17.77 million
Jun 19, 7 AM $ 0.0₈255
-0.42%
$ 2,514 $ 17.27 million
Jun 19, 6 AM $ 0.0₈256
+0.24%
$ 2,526 $ 16.86 million
Jun 19, 5 AM $ 0.0₈256
+0.38%
$ 2,524 $ 15.89 million
Jun 19, 4 AM $ 0.0₈255
-0.15%
$ 2,521 $ 14.29 million
Jun 19, 3 AM $ 0.0₈256
-0.43%
$ 2,525 $ 12.96 million
Jun 19, 2 AM $ 0.0₈256
-0.72%
$ 2,533 $ 13.08 million
Jun 19, 1 AM $ 0.0₈258
+0.02%
$ 2,545 $ 10.3 million
Jun 19, 12 AM $ 0.0₈258
-0.03%
$ 2,544 $ 9.55 million
Jun 18, 11 PM $ 0.0₈257
-0.41%
$ 2,543 $ 8.05 million
Jun 18, 10 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
Jun 18, 9 PM $ 0.0₈258
-0.09%
$ 2,546 $ 8.95 million
Jun 18, 8 PM $ 0.0₈258
+0.57%
$ 2,552 $ 10.39 million
Jun 18, 7 PM $ 0.0₈257
+0.24%
$ 2,542 $ 8.64 million
Jun 18, 6 PM $ 0.0₈257
-0.02%
$ 2,537 $ 8.13 million
Jun 18, 5 PM $ 0.0₈257
+0.30%
$ 2,536 $ 9.92 million
Jun 18, 4 PM $ 0.0₈256
+0.09%
$ 2,533 $ 9.74 million
Jun 18, 3 PM $ 0.0₈256
-1.33%
$ 2,532 $ 10.48 million
Jun 18, 2 PM $ 0.0₈26
-0.57%
$ 2,566 $ 12.83 million
Jun 18, 1 PM $ 0.0₈261
-0.29%
$ 2,579 $ 10.6 million
Jun 18, 10 AM $ 0.0₈265
+0.00%
$ 2,615 $ 14.57 million
Jun 18, 8 AM $ 0.0₈256
+0.00%
$ 2,533 $ 14.57 million
Jun 18, 5 AM $ 0.0₈246
-2.10%
$ 2,434 $ 15.51 million
Jun 18, 4 AM $ 0.0₈264
+0.55%
$ 2,610 $ 16.31 million
Jun 18, 3 AM $ 0.0₈265
+0.00%
$ 2,617 $ 16.66 million
Jun 18, 2 AM $ 0.0₈263
+0.00%
$ 2,599 $ 18.14 million
Jun 18, 1 AM $ 0.0₈266
+0.82%
$ 2,625 $ 19.05 million
Jun 18, 12 AM $ 0.0₈263
+0.22%
$ 2,595 $ 18.95 million
Jun 17, 11 PM $ 0.0₈263
+0.32%
$ 2,599 $ 18.92 million
Jun 17, 10 PM $ 0.0₈262
-0.34%
$ 2,586 $ 17.98 million
Jun 17, 9 PM $ 0.0₈263
+0.21%
$ 2,595 $ 20
Jun 17, 8 PM $ 0.0₈262
-0.73%
$ 2,590 $ 22.67 million
Jun 17, 7 PM $ 0.0₈288
+7.85%
$ 2,845 $ 20