TUNANI Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₈264
+0.00%
$ 2,608 $ 0
Apr 13, 7 AM $ 0.0₈263
+0.56%
$ 2,595 $ 23.47 million
Apr 13, 6 AM $ 0.0₈263
+0.00%
$ 2,598 $ 21.86 million
Apr 13, 3 AM $ 0.0₈261
-0.05%
$ 2,577 $ 20.68 million
Apr 13, 12 AM $ 0.0₈261
+0.29%
$ 2,580 $ 10.21 million
Apr 12, 11 PM $ 0.0₈259
+0.00%
$ 2,561 $ 9.95 million
Apr 12, 8 PM $ 0.0₈262
+0.00%
$ 2,584 $ 12.17 million
Apr 12, 6 PM $ 0.0₈262
-0.39%
$ 2,589 $ 13.67 million
Apr 12, 3 PM $ 0.0₈262
+0.00%
$ 2,591 $ 14.56 million
Apr 12, 2 PM $ 0.0₈267
+0.00%
$ 2,641 $ 14.56 million
Apr 12, 1 PM $ 0.0₈262
+0.00%
$ 2,588 $ 14.36 million
Apr 12, 12 PM $ 0.0₈262
+0.10%
$ 2,591 $ 17.25 million
Apr 12, 11 AM $ 0.0₈261
+0.00%
$ 2,579 $ 15.22 million
Apr 12, 7 AM $ 0.0₈263
+0.04%
$ 2,593 $ 15.27 million
Apr 12, 6 AM $ 0.0₈263
+0.04%
$ 2,596 $ 15.06 million
Apr 12, 5 AM $ 0.0₈263
+0.00%
$ 2,599 $ 15.04 million
Apr 12, 4 AM $ 0.0₈263
-0.15%
$ 2,597 $ 14.8 million
Apr 12, 3 AM $ 0.0₈264
+0.20%
$ 2,610 $ 14.71 million
Apr 12, 2 AM $ 0.0₈264
-0.57%
$ 2,607 $ 13.68 million
Apr 12, 1 AM $ 0.0₈265
+0.02%
$ 2,618 $ 13.73 million
Apr 12, 12 AM $ 0.0₈265
+0.03%
$ 2,618 $ 13.7 million
Apr 11, 10 PM $ 0.0₈266
-0.39%
$ 2,631 $ 12.94 million
Apr 11, 8 PM $ 0.0₈266
+0.05%
$ 2,629 $ 15.32 million
Apr 11, 7 PM $ 0.0₈266
+0.00%
$ 2,628 $ 19.85 million
Apr 11, 5 PM $ 0.0₈263
+0.00%
$ 2,603 $ 1
Apr 11, 3 PM $ 0.0₈264
+0.00%
$ 2,610 $ 0
Apr 11, 1 PM $ 0.0₈263
+0.00%
$ 2,595 $ 0
Apr 10, 6 PM $ 0.0₈264
+0.00%
$ 2,605 $ 0
Apr 10, 5 PM $ 0.0₈26
+0.00%
$ 2,570 $ 0
Apr 10, 11 AM $ 0.0₈26
+0.12%
$ 2,572 $ 22.39 million
Apr 10, 10 AM $ 0.0₈261
+0.31%
$ 2,580 $ 21.81 million
Apr 10, 9 AM $ 0.0₈261
+0.16%
$ 2,578 $ 18.8 million
Apr 10, 8 AM $ 0.0₈261
+0.56%
$ 2,582 $ 17.9 million
Apr 10, 7 AM $ 0.0₈259
-1.16%
$ 2,563 $ 19.15 million
Apr 10, 3 AM $ 0.0₈261
+0.00%
$ 2,574 $ 17.68 million
Apr 10, 1 AM $ 0.0₈262
+0.26%
$ 2,588 $ 21.04 million
Apr 10, 12 AM $ 0.0₈261
+0.16%
$ 2,581 $ 20.44 million
Apr 9, 11 PM $ 0.0₈261
+0.13%
$ 2,577 $ 19.25 million
Apr 9, 10 PM $ 0.0₈261
+0.00%
$ 2,577 $ 15.98 million
Apr 9, 9 PM $ 0.0₈26
-0.47%
$ 2,571 $ 16.13 million
Apr 9, 7 PM $ 0.0₈259
+0.00%
$ 2,562 $ 14.68 million
Apr 9, 6 PM $ 0.0₈261
+0.82%
$ 2,574 $ 13.02 million
Apr 9, 5 PM $ 0.0₈26
+0.00%
$ -- $ 15.61 million
Apr 9, 4 PM $ 0.0₈258
-0.17%
$ 2,552 $ 15.68 million
Apr 9, 3 PM $ 0.0₈261
+0.39%
$ 2,573 $ 12.62 million
Apr 9, 2 PM $ 0.0₈259
+0.00%
$ -- $ 9.26 million
Apr 9, 1 PM $ 0.0₈26
+0.53%
$ 2,567 $ 9.26 million
Apr 9, 12 PM $ 0.0₈258
+0.00%
$ 2,553 $ 9.37 million
Apr 9, 11 AM $ 0.0₈26
-0.78%
$ 2,568 $ 9.38 million
Apr 9, 9 AM $ 0.0₈259
+0.00%
$ 2,561 $ 14.55 million